Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0004 0.0005 0.0004 0.0005 6,885,852 +0.00(+11.11%)
Apr 27, 2017 0.0005 0.0005 0.0004 0.0004 3,537,896 +0.00(+12.50%)
Apr 26, 2017 0.0004 0.0005 0.0004 0.0004 375,000 +0.00(+0.00%)
Apr 25, 2017 0.0005 0.0005 0.0004 0.0004 1,405,000 -0.00(-20.00%)
Apr 24, 2017 0.0005 0.0005 0.0004 0.0005 2,804,227 +0.00(+0.00%)
Apr 21, 2017 0.0005 0.0005 0.0004 0.0005 5,022,714 +0.00(+0.00%)
Apr 20, 2017 0.0004 0.0005 0.0004 0.0005 1,516,312 +0.00(+25.00%)
Apr 19, 2017 0.0005 0.0005 0.0004 0.0004 1,455,000 +0.00(+0.00%)
Apr 18, 2017 0.0004 0.0005 0.0004 0.0004 1,903,200 -0.00(-20.00%)
Apr 17, 2017 0.0005 0.0005 0.0004 0.0005 2,668,757 +0.00(+25.00%)
Apr 13, 2017 0.0004 0.0005 0.0004 0.0004 2,701,689 -0.00(-20.00%)
Apr 12, 2017 0.0005 0.0005 0.0004 0.0005 2,752,100 +0.00(+25.00%)
Apr 11, 2017 0.0005 0.0005 0.0004 0.0004 2,491,110 -0.00(-20.00%)
Apr 10, 2017 0.0005 0.0005 0.0003 0.0005 2,748,371 +0.00(+25.00%)
Apr 07, 2017 0.0005 0.0005 0.0003 0.0004 3,590,000 +0.00(+0.00%)
Apr 06, 2017 0.0005 0.0005 0.0004 0.0004 4,380,075 -0.00(-16.67%)
Apr 05, 2017 0.0005 0.0005 0.0005 0.0005 5,301,140 +0.00(+20.00%)
Apr 04, 2017 0.0005 0.0005 0.0004 0.0004 3,056,420 -0.00(-20.00%)
Apr 03, 2017 0.0005 0.0006 0.0004 0.0005 8,413,677 +0.00(+25.00%)
Mar 31, 2017 0.0005 0.0006 0.0004 0.0004 10,071,535 -0.00(-20.00%)
Mar 30, 2017 0.0004 0.0005 0.0004 0.0005 6,437,231 +0.00(+25.00%)
Mar 29, 2017 0.0003 0.0004 0.0003 0.0004 8,649,980 +0.00(+14.29%)
Mar 28, 2017 0.0004 0.0004 0.0003 0.0003 43,502,084 -0.00(-12.50%)
Mar 27, 2017 0.0006 0.0006 0.0003 0.0004 12,849,500 -0.00(-20.00%)
Mar 24, 2017 0.0006 0.0007 0.0005 0.0005 9,069,979 +0.00(+0.00%)
Mar 23, 2017 0.0007 0.0007 0.0005 0.0005 8,569,046 -0.00(-16.67%)
Mar 22, 2017 0.0006 0.0006 0.0005 0.0006 7,458,400 +0.00(+20.00%)
Mar 21, 2017 0.0006 0.0007 0.0005 0.0005 20,368,240 +0.00(+0.00%)
Mar 20, 2017 0.0007 0.0007 0.0005 0.0005 9,533,815 -0.00(-26.47%)
Mar 17, 2017 0.0007 0.0007 0.0005 0.0007 31,234,500 +0.00(+13.33%)
Mar 16, 2017 0.0007 0.0008 0.0006 0.0006 5,247,957 -0.00(-14.29%)
Mar 15, 2017 0.0008 0.0008 0.0006 0.0007 7,765,314 +0.00(+0.00%)
Mar 14, 2017 0.0006 0.0007 0.0006 0.0007 2,533,739 +0.00(+16.67%)
Mar 13, 2017 0.0007 0.0007 0.0006 0.0006 6,202,806 -0.00(-7.69%)
Mar 10, 2017 0.0008 0.0008 0.0006 0.0006 8,060,285 -0.00(-7.14%)
Mar 09, 2017 0.0008 0.0008 0.0007 0.0007 6,306,357 -0.00(-12.50%)
Mar 08, 2017 0.0007 0.0008 0.0007 0.0008 5,757,175 +0.00(+33.33%)
Mar 07, 2017 0.0006 0.0008 0.0006 0.0006 25,072,732 -0.00(-14.29%)
Mar 06, 2017 0.0008 0.0009 0.0007 0.0007 11,242,565 -0.00(-12.50%)
Mar 03, 2017 0.0008 0.0008 0.0006 0.0008 4,828,055 +0.00(+14.29%)
Mar 02, 2017 0.0008 0.0008 0.0007 0.0007 10,646,699 +0.00(+0.00%)
Mar 01, 2017 0.0009 0.0009 0.0007 0.0007 12,850,086 +0.00(+0.00%)
Feb 28, 2017 0.0009 0.0009 0.0007 0.0007 8,915,214 -0.00(-12.50%)
Feb 27, 2017 0.0009 0.0009 0.0007 0.0008 15,760,793 -0.00(-11.11%)
Feb 24, 2017 0.0008 0.0009 0.0007 0.0009 1,869,000 +0.00(+28.57%)
Feb 23, 2017 0.0007 0.0009 0.0007 0.0007 8,861,572 +0.00(+0.00%)
Feb 22, 2017 0.0008 0.0009 0.0007 0.0007 4,062,862 -0.00(-12.50%)
Feb 21, 2017 0.0009 0.0009 0.0007 0.0008 3,127,166 -0.00(-11.11%)
Feb 17, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 16, 2017 0.0010 0.0010 0.0008 0.0009 6,976,332 -0.00(-10.00%)
Feb 15, 2017 0.0010 0.0011 0.0009 0.0010 3,023,029 +0.00(+0.00%)
Feb 14, 2017 0.0010 0.0010 0.0009 0.0010 806,110 +0.00(+11.11%)
Feb 13, 2017 0.0010 0.0011 0.0007 0.0009 8,340,074 -0.00(-5.26%)
Feb 10, 2017 0.0009 0.0011 0.0008 0.0009 7,693,493 -0.00(-13.64%)
Feb 09, 2017 0.0011 0.0011 0.0009 0.0011 8,355,485 +0.00(+0.00%)
Feb 08, 2017 0.0013 0.0013 0.0009 0.0011 11,611,653 -0.00(-8.33%)
Feb 07, 2017 0.0011 0.0014 0.0010 0.0012 12,008,836 -0.00(-4.00%)
Feb 06, 2017 0.0016 0.0017 0.0011 0.0013 14,635,886 -0.00(-16.67%)
Feb 03, 2017 0.0014 0.0017 0.0012 0.0015 3,396,804 +0.00(+25.00%)
Feb 02, 2017 0.0017 0.0018 0.0009 0.0012 31,771,420 -0.00(-47.83%)
Feb 01, 2017 0.0022 0.0023 0.0019 0.0023 12,230,998 +0.00(+9.52%)
Jan 31, 2017 0.0024 0.0024 0.0021 0.0021 17,652,082 -0.00(-8.70%)
Jan 30, 2017 0.0025 0.0025 0.0021 0.0023 5,212,103 -0.00(-4.17%)
Jan 27, 2017 0.0026 0.0026 0.0022 0.0024 7,905,437 -0.00(-4.00%)
Jan 26, 2017 0.0027 0.0030 0.0023 0.0025 5,816,965 +0.00(+4.17%)
Jan 25, 2017 0.0025 0.0027 0.0024 0.0024 2,721,200 +0.00(+0.00%)
Jan 24, 2017 0.0032 0.0032 0.0021 0.0024 7,371,560 -0.00(-25.00%)
Jan 23, 2017 0.0033 0.0033 0.0028 0.0032 2,402,132 +0.00(+14.29%)
Jan 20, 2017 0.0033 0.0033 0.0027 0.0028 5,578,001 -0.00(-15.15%)
Jan 19, 2017 0.0036 0.0036 0.0029 0.0033 5,119,156 -0.00(-5.71%)
Jan 18, 2017 0.0029 0.0037 0.0026 0.0035 16,046,408 +0.00(+16.67%)
Jan 17, 2017 0.0040 0.0050 0.0028 0.0030 10,634,516 -0.00(-14.29%)
Jan 13, 2017 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jan 12, 2017 0.0028 0.0038 0.0026 0.0036 4,817,719 +0.00(+20.00%)
Jan 11, 2017 0.0030 0.0030 0.0026 0.0030 9,646,424 +0.00(+0.00%)
Jan 10, 2017 0.0026 0.0033 0.0025 0.0030 9,987,521 +0.00(+7.14%)
Jan 09, 2017 0.0034 0.0034 0.0026 0.0028 10,831,419 -0.00(-15.94%)
Jan 06, 2017 0.0036 0.0037 0.0029 0.0033 5,737,174 -0.00(-7.47%)
Jan 05, 2017 0.0035 0.0039 0.0032 0.0036 10,267,113 +0.00(+2.86%)
Jan 04, 2017 0.0037 0.0037 0.0031 0.0035 5,282,309 -0.00(-5.41%)
Jan 03, 2017 0.0044 0.0044 0.0033 0.0037 25,239,076 -0.00(-6.80%)
Dec 30, 2016 0.0040 0.0040 0.0040 0 -0.00(-32.71%)
Dec 29, 2016 0.0039 0.0062 0.0037 0.0059 24,349,608 +0.00(+53.25%)
Dec 28, 2016 0.0035 0.0040 0.0030 0.0039 17,575,932 +0.00(+13.24%)
Dec 27, 2016 0.0039 0.0052 0.0030 0.0034 19,540,210 -0.00(-12.82%)
Dec 23, 2016 0.0039 0.0039 0.0039 0 +0.00(+21.87%)
Dec 22, 2016 0.0032 0.0038 0.0030 0.0032 9,598,429 -0.00(-8.57%)
Dec 21, 2016 0.0040 0.0042 0.0033 0.0035 11,306,202 -0.00(-7.89%)
Dec 20, 2016 0.0035 0.0042 0.0030 0.0038 3,537,962 +0.00(+8.57%)
Dec 19, 2016 0.0041 0.0041 0.0028 0.0035 22,614,390 -0.00(-14.63%)
Dec 16, 2016 0.0054 0.0054 0.0031 0.0041 9,051,281 -0.00(-20.85%)
Dec 15, 2016 0.0070 0.0081 0.0050 0.0052 5,415,943 -0.00(-20.31%)
Dec 14, 2016 0.0060 0.0117 0.0043 0.0065 35,598,900 +0.00(+47.73%)
Dec 13, 2016 0.0035 0.0045 0.0034 0.0044 4,637,924 +0.00(+41.94%)
Dec 12, 2016 0.0035 0.0036 0.0028 0.0031 2,192,865 -0.00(-11.43%)
Dec 09, 2016 0.0036 0.0049 0.0027 0.0035 14,160,299 -0.00(-12.50%)
Dec 08, 2016 0.0047 0.0050 0.0033 0.0040 8,352,506 -0.00(-20.00%)
Dec 07, 2016 0.0070 0.0070 0.0047 0.0050 4,813,775 -0.00(-28.57%)
Dec 06, 2016 0.0073 0.0094 0.0057 0.0070 1,940,247 -0.00(-2.78%)
Dec 05, 2016 0.0110 0.0130 0.0051 0.0072 5,921,870 -0.00(-24.21%)
Dec 02, 2016 0.0056 0.0150 0.0056 0.0095 9,989,527 +0.00(+72.73%)
Dec 01, 2016 0.0040 0.0074 0.0039 0.0055 9,257,244 +0.00(+48.65%)
Nov 30, 2016 0.0032 0.0037 0.0026 0.0037 11,707,030 +0.00(+23.33%)
Nov 29, 2016 0.0040 0.0040 0.0025 0.0030 2,477,849 -0.00(-25.00%)
Nov 28, 2016 0.0038 0.0040 0.0038 0.0040 602,700 +0.00(+0.00%)
Nov 25, 2016 0.0040 0.0040 0.0031 0.0040 2,478,826 +0.00(+0.00%)
Nov 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.78%)
Nov 22, 2016 0.0028 0.0050 0.0028 0.0040 1,751,367 -0.00(-20.62%)
Nov 21, 2016 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Nov 18, 2016 0.0050 0.0050 0.0040 0.0050 725,000 +0.00(+0.00%)
Nov 17, 2016 0.0050 0.0100 0.0035 0.0050 2,818,061 +0.00(+0.00%)
Nov 16, 2016 0.0035 0.0050 0.0027 0.0050 1,452,999 +0.00(+42.86%)
Nov 15, 2016 0.0033 0.0035 0.0021 0.0035 5,414,982 -0.00(-22.22%)
Nov 14, 2016 0.0070 0.0070 0.0045 0.0045 243,025 -0.01(-55.00%)
Nov 08, 2016 0.0100 0.0100 0.0100 160,600 +0.00(+25.00%)
Nov 07, 2016 0.0150 0.0155 0.0055 0.0080 792,700 -0.01(-46.67%)
Nov 03, 2016 0.0150 0.0150 0.0150 0 -0.00(-23.86%)
Nov 02, 2016 0.0220 0.0250 0.0100 0.0197 716,366 -0.01(-34.33%)
Oct 31, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 28, 2016 0.0400 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0400 0.0400 147,000 -0.04(-50.00%)
Oct 26, 2016 0.0569 0.0800 0.0569 0.0800 10,570 +0.01(+14.29%)
Oct 25, 2016 0.0400 0.0700 0.0400 0.0700 50,336 +0.02(+40.00%)
Oct 24, 2016 0.0600 0.0600 0.0500 0.0500 120,000 -0.02(-28.57%)
Oct 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2016 0.0900 0.0900 0.0677 0.0700 101,727 -0.03(-30.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2016 0.0800 0.1000 0.0800 0.1000 12,900 +0.00(+0.00%)
Sep 20, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2016 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Aug 26, 2016 0.0900 0.1099 0.0800 0.1000 26,141 +0.00(+0.00%)
Aug 22, 2016 0.1000 0.1000 0.1000 0 -0.04(-30.56%)
Aug 01, 2016 0.1440 0.1440 0.1440 0 -0.00(-0.69%)
Jul 28, 2016 0.1450 0.1450 0.1450 0 -0.03(-16.67%)
Jul 26, 2016 0.1740 0.1740 0.1740 0 +0.08(+88.27%)
Jul 25, 2016 0.0924 0.0924 0.0924 0.0924 5,000 +0.00(+2.69%)
Jul 22, 2016 0.0800 0.0900 0.0800 0.0900 10,236 -0.01(-10.00%)
Jul 21, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 20, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 18, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 11, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2016 0.1001 0.1100 0.1000 0.1100 22,708 +0.01(+9.89%)
Jul 07, 2016 0.1001 0.1001 0.1001 0.1001 31,400 +0.00(+0.00%)
Jun 30, 2016 0.1001 0.1001 0.1001 0 -0.01(-9.00%)
Jun 29, 2016 0.1150 0.1150 0.1100 0.1100 23,500 -0.04(-26.67%)
Jun 21, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2016 0.1310 0.1500 0.1310 0.1500 4,000 +0.00(+0.00%)
Jun 17, 2016 0.1300 0.1500 0.1300 0.1500 16,096 +0.00(+0.00%)
Jun 15, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jun 10, 2016 0.1650 0.1650 0.1650 0.1650 205 +0.02(+17.86%)
Jun 09, 2016 0.1600 0.1600 0.1400 0.1400 71,303 -0.01(-6.67%)
Jun 08, 2016 0.1400 0.1500 0.1400 0.1500 100,125 +0.04(+36.36%)
Jun 07, 2016 0.1100 0.1100 0.1100 0.1100 4,100 +0.00(+0.00%)
May 23, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 18, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 09, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 05, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.