Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0008 0.0008 0.0006 0.0007 59,269,500 -0.00(-12.50%)
Apr 29, 2021 0.0008 0.0008 0.0007 0.0008 68,857,672 +0.00(+0.00%)
Apr 28, 2021 0.0007 0.0008 0.0007 0.0008 52,510,012 +0.00(+0.00%)
Apr 27, 2021 0.0008 0.0010 0.0007 0.0008 66,093,336 -0.00(-11.11%)
Apr 26, 2021 0.0009 0.0010 0.0008 0.0009 141,081,696 +0.00(+0.00%)
Apr 23, 2021 0.0008 0.0010 0.0007 0.0009 134,527,008 +0.00(+12.50%)
Apr 22, 2021 0.0008 0.0008 0.0007 0.0008 64,336,236 +0.00(+14.29%)
Apr 21, 2021 0.0010 0.0011 0.0007 0.0007 326,676,096 -0.00(-36.36%)
Apr 20, 2021 0.0008 0.0015 0.0007 0.0011 1,328,239,488 +0.00(+37.50%)
Apr 19, 2021 0.0006 0.0008 0.0005 0.0008 289,146,208 +0.00(+33.33%)
Apr 16, 2021 0.0005 0.0006 0.0004 0.0006 71,567,904 +0.00(+20.00%)
Apr 15, 2021 0.0006 0.0006 0.0005 0.0005 59,114,424 +0.00(+0.00%)
Apr 14, 2021 0.0006 0.0006 0.0005 0.0005 65,016,752 -0.00(-16.67%)
Apr 13, 2021 0.0006 0.0006 0.0005 0.0006 47,163,220 +0.00(+20.00%)
Apr 12, 2021 0.0006 0.0006 0.0004 0.0005 123,065,128 +0.00(+0.00%)
Apr 09, 2021 0.0005 0.0006 0.0005 0.0005 38,270,600 -0.00(-16.67%)
Apr 08, 2021 0.0005 0.0006 0.0004 0.0006 55,413,848 +0.00(+50.00%)
Apr 07, 2021 0.0005 0.0006 0.0004 0.0004 73,702,560 -0.00(-20.00%)
Apr 06, 2021 0.0006 0.0006 0.0004 0.0005 94,189,112 -0.00(-16.67%)
Apr 05, 2021 0.0006 0.0006 0.0005 0.0006 58,318,524 +0.00(+0.00%)
Apr 01, 2021 0.0006 0.0006 0.0005 0.0006 54,446,800 +0.00(+0.00%)
Mar 31, 2021 0.0005 0.0006 0.0005 0.0006 29,288,360 +0.00(+20.00%)
Mar 30, 2021 0.0006 0.0006 0.0005 0.0005 46,908,376 -0.00(-16.67%)
Mar 29, 2021 0.0007 0.0007 0.0005 0.0006 48,989,256 +0.00(+0.00%)
Mar 26, 2021 0.0007 0.0007 0.0006 0.0006 30,523,800 -0.00(-14.29%)
Mar 25, 2021 0.0007 0.0007 0.0006 0.0007 50,292,864 +0.00(+16.67%)
Mar 24, 2021 0.0007 0.0007 0.0006 0.0006 71,062,000 +0.00(+0.00%)
Mar 23, 2021 0.0006 0.0007 0.0006 0.0006 40,824,176 -0.00(-14.29%)
Mar 22, 2021 0.0006 0.0008 0.0006 0.0007 76,895,456 +0.00(+0.00%)
Mar 19, 2021 0.0007 0.0007 0.0006 0.0007 46,573,100 +0.00(+0.00%)
Mar 18, 2021 0.0007 0.0007 0.0006 0.0007 46,986,508 +0.00(+0.00%)
Mar 17, 2021 0.0008 0.0008 0.0006 0.0007 79,905,040 -0.00(-12.50%)
Mar 16, 2021 0.0007 0.0009 0.0006 0.0008 125,955,912 +0.00(+0.00%)
Mar 15, 2021 0.0008 0.0008 0.0006 0.0008 100,308,192 +0.00(+33.33%)
Mar 12, 2021 0.0007 0.0008 0.0005 0.0006 98,533,400 -0.00(-25.00%)
Mar 11, 2021 0.0007 0.0008 0.0005 0.0008 117,979,088 +0.00(+14.29%)
Mar 10, 2021 0.0008 0.0008 0.0006 0.0007 54,305,624 +0.00(+0.00%)
Mar 09, 2021 0.0008 0.0009 0.0005 0.0007 96,647,504 -0.00(-12.50%)
Mar 08, 2021 0.0006 0.0009 0.0005 0.0008 110,970,584 +0.00(+33.33%)
Mar 05, 2021 0.0005 0.0006 0.0004 0.0006 59,695,600 +0.00(+20.00%)
Mar 04, 2021 0.0005 0.0006 0.0004 0.0005 106,395,336 -0.00(-16.67%)
Mar 03, 2021 0.0006 0.0007 0.0005 0.0006 101,076,784 -0.00(-14.29%)
Mar 02, 2021 0.0009 0.0009 0.0006 0.0007 67,800,384 -0.00(-12.50%)
Mar 01, 2021 0.0010 0.0010 0.0007 0.0008 104,728,072 -0.00(-11.11%)
Feb 26, 2021 0.0012 0.0012 0.0008 0.0009 139,833,296 -0.00(-18.18%)
Feb 25, 2021 0.0013 0.0014 0.0011 0.0011 63,865,300 -0.00(-15.38%)
Feb 24, 2021 0.0014 0.0015 0.0010 0.0013 84,682,536 -0.00(-7.14%)
Feb 23, 2021 0.0010 0.0016 0.0008 0.0014 141,816,528 +0.00(+40.00%)
Feb 22, 2021 0.0012 0.0013 0.0009 0.0010 194,115,632 -0.00(-28.57%)
Feb 19, 2021 0.0020 0.0020 0.0010 0.0014 205,349,488 -0.00(-26.32%)
Feb 18, 2021 0.0020 0.0022 0.0016 0.0019 157,174,720 +0.00(+0.00%)
Feb 17, 2021 0.0017 0.0020 0.0015 0.0019 158,987,840 +0.00(+18.75%)
Feb 16, 2021 0.0020 0.0021 0.0015 0.0016 152,624,656 -0.00(-15.79%)
Feb 12, 2021 0.0019 0.0023 0.0014 0.0019 229,049,904 +0.00(+0.00%)
Feb 11, 2021 0.0023 0.0035 0.0016 0.0019 282,485,600 -0.00(-17.39%)
Feb 10, 2021 0.0017 0.0030 0.0014 0.0023 554,183,296 +0.00(+64.29%)
Feb 09, 2021 0.0009 0.0015 0.0008 0.0014 324,480,640 +0.00(+55.56%)
Feb 08, 2021 0.0006 0.0009 0.0005 0.0009 453,513,664 +0.00(+50.00%)
Feb 05, 2021 0.0006 0.0006 0.0005 0.0006 122,673,200 +0.00(+0.00%)
Feb 04, 2021 0.0006 0.0006 0.0004 0.0006 108,347,128 +0.00(+0.00%)
Feb 03, 2021 0.0006 0.0006 0.0004 0.0006 130,877,104 +0.00(+20.00%)
Feb 02, 2021 0.0004 0.0006 0.0004 0.0005 78,796,264 +0.00(+25.00%)
Feb 01, 2021 0.0005 0.0006 0.0004 0.0004 43,739,392 -0.00(-20.00%)
Jan 29, 2021 0.0005 0.0006 0.0004 0.0005 69,889,000 +0.00(+0.00%)
Jan 28, 2021 0.0006 0.0006 0.0004 0.0005 94,478,488 +0.00(+0.00%)
Jan 27, 2021 0.0006 0.0006 0.0004 0.0005 93,677,432 -0.00(-16.67%)
Jan 26, 2021 0.0006 0.0006 0.0005 0.0006 132,633,328 +0.00(+20.00%)
Jan 25, 2021 0.0005 0.0006 0.0004 0.0005 122,970,376 +0.00(+0.00%)
Jan 22, 2021 0.0004 0.0005 0.0003 0.0005 114,543,296 +0.00(+25.00%)
Jan 21, 2021 0.0004 0.0004 0.0003 0.0004 93,165,144 +0.00(+33.33%)
Jan 20, 2021 0.0004 0.0004 0.0003 0.0003 24,923,630 -0.00(-25.00%)
Jan 19, 2021 0.0004 0.0004 0.0002 0.0004 59,279,320 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0004 0.0002 0.0004 72,747,800 +0.00(+33.33%)
Jan 14, 2021 0.0003 0.0004 0.0002 0.0003 62,378,744 +0.00(+0.00%)
Jan 13, 2021 0.0004 0.0004 0.0002 0.0003 28,199,356 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0004 0.0003 0.0003 24,640,450 -0.00(-25.00%)
Jan 11, 2021 0.0004 0.0004 0.0002 0.0004 50,550,432 +0.00(+33.33%)
Jan 08, 2021 0.0004 0.0004 0.0002 0.0003 209,458,592 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0005 0.0003 0.0003 131,498,272 -0.00(-25.00%)
Jan 06, 2021 0.0004 0.0006 0.0003 0.0004 621,960,640 +0.00(+33.33%)
Jan 05, 2021 0.0003 0.0004 0.0003 0.0003 130,034,000 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0004 0.0002 0.0003 102,094,064 +0.00(+50.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 192,685,024 -0.00(-33.33%)
Dec 30, 2020 0.0003 0.0004 0.0002 0.0003 192,685,024 +0.00(+50.00%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0002 56,277,888 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0002 75,544,344 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0002 107,751,800 -0.00(-33.33%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0003 89,268,136 +0.00(+50.00%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0002 109,268,448 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0004 0.0002 0.0002 59,081,756 -0.00(-33.33%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0003 81,771,800 +0.00(+50.00%)
Dec 17, 2020 0.0003 0.0003 0.0001 0.0002 74,648,944 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0002 74,722,264 -0.00(-33.33%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 87,035,848 +0.00(+50.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0002 76,989,952 -0.00(-33.33%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 106,059,104 +0.00(+0.00%)
Dec 10, 2020 0.0005 0.0005 0.0003 0.0003 191,198,304 -0.00(-40.00%)
Dec 09, 2020 0.0004 0.0008 0.0004 0.0005 676,318,272 +0.00(+25.00%)
Dec 08, 2020 0.0002 0.0004 0.0001 0.0004 239,138,432 +0.00(+100.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0002 24,633,780 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0002 30,965,400 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 83,726,704 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0002 8,481,000 +0.00(+100.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 12,788,550 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 5,555,498 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0001 6,462,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0001 31,543,100 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 42,897,504 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0001 30,519,504 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0001 51,247,004 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0001 2,273,406 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0001 2,093,510 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0001 2,902,949 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0001 1,638,750 -0.00(-50.00%)
Nov 13, 2020 0.0001 0.0002 0.0001 0.0002 16,544,200 +0.00(+100.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 62,136 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0001 773,000 -0.00(-50.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0002 266,600 +0.00(+100.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0001 6,525,576 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0001 1,366,400 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 174,652 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 710,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0001 2,325,184 -0.00(-50.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 20,000 +0.00(+100.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0001 4,781,200 -0.00(-50.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0002 13,998,327 +0.00(+100.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0002 8,545,672 +0.00(+100.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 4,112,000 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 10,461,000 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0001 17,130,900 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0001 21,084,684 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0001 28,055,000 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0001 40,247,316 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0001 41,607,100 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 32,013,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 23,009,996 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 1,857,670 -0.00(-50.00%)
Oct 12, 2020 0.0001 0.0002 0.0001 0.0002 1,133,720 +0.00(+100.00%)
Oct 09, 2020 0.0001 0.0002 0.0001 0.0001 9,969,300 -0.00(-50.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0002 858,370 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 32,847 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0002 360,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0002 305,300 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0002 0.0001 0.0002 7,799,000 +0.00(+100.00%)
Sep 30, 2020 0.0001 0.0002 0.0001 0.0001 671,986 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0001 1,121,552 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 337,200 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0001 1,391,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0002 0.0001 0.0001 342,100 -0.00(-50.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0002 767,153 +0.00(+100.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 2,850,050 -0.00(-50.00%)
Sep 21, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 2,599,900 +0.00(+100.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 15, 2020 0.0001 0.0002 0.0001 0.0002 9,600,002 +0.00(+100.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0001 827,250 -0.00(-50.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0002 10,298,400 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 472,552 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 1,268,778 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0002 2,628,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0002 5,763,000 +0.00(+100.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0001 189,000 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0001 2,899,770 -0.00(-50.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 1,801,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 3,794,050 +0.00(+100.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 2,325,000 -0.00(-50.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0002 2,134,949 +0.00(+100.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0001 1,155,525 -0.00(-50.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0002 385,540 +0.00(+100.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0001 58,227,600 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 233,000 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0001 95,200 -0.00(-50.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 4,145,391 +0.00(+100.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 929,759 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0001 263,100 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0001 2,012,400 -0.00(-50.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 1,692,500 +0.00(+100.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0001 5,002,500 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0001 12,200,000 -0.00(-50.00%)
Aug 10, 2020 0.0001 0.0002 0.0001 0.0002 2,515,700 +0.00(+100.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0001 438,400 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0001 1,913,592 -0.00(-50.00%)
Aug 05, 2020 0.0001 0.0002 0.0001 0.0002 18,026,414 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0002 3,302,900 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0002 0.0001 0.0002 3,465,000 +0.00(+100.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0001 410,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0001 1,595,750 -0.00(-50.00%)
Jul 29, 2020 0.0002 0.0002 0.0002 0.0002 4,737,000 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 9,691,098 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 2,606,500 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0002 0.0001 0.0002 4,006,000 +0.00(+100.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 2,289,906 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0001 1,032,970 -0.00(-50.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0002 8,068,500 +0.00(+100.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 491,000 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0002 0.0001 0.0001 8,639,800 -0.00(-50.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0002 10,856,126 +0.00(+100.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0001 4,341,509 -0.00(-50.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 97,554 +0.00(+100.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0001 2,741,913 -0.00(-50.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0002 16,302,200 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0002 0.0001 0.0002 2,705,530 +0.00(+100.00%)
Jul 08, 2020 0.0001 0.0002 0.0001 0.0001 9,116,723 -0.00(-50.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0002 3,601,000 +0.00(+100.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 37,147,588 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 19,245,000 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0001 0.0001 6,043,745 -0.00(-50.00%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0002 787,500 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0002 5,343,304 +0.00(+100.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0001 14,936,600 -0.00(-50.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0002 270,442 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0002 10,144,300 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0002 17,744,128 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0002 17,102,624 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0002 220,000 +0.00(+100.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0001 2,001,700 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0001 5,410,094 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0001 4,726,397 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0001 9,310,500 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0001 20,900 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 24,442,152 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0001 1,769,000 -0.00(-50.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 793,801 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 2,157,711 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0002 2,141,100 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 17,286,512 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0002 11,697,649 +0.00(+100.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 7,760,750 -0.00(-50.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0002 28,702,908 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 6,209,900 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 20,470,460 +0.00(+0.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 25,253,660 +0.00(+100.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 5,704,667 -0.00(-50.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0002 3,793,700 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 2,741,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0002 226,100 +0.00(+100.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0001 1,674,200 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0001 8,253,333 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 2,107,000 -0.00(-50.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0002 1,081,988 +0.00(+100.00%)
May 13, 2020 0.0001 0.0002 0.0001 0.0001 2,874,147 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0001 3,387,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 1,785,900 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0001 13,882,695 +0.00(+0.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0001 1,803,700 +0.00(+0.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0001 2,098,800 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 2,633,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.