Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0021 0.0022 0.0020 0.0022 6,459,200 +0.00(+0.00%)
Apr 29, 2019 0.0024 0.0024 0.0020 0.0022 5,176,795 +0.00(+0.00%)
Apr 26, 2019 0.0025 0.0025 0.0020 0.0022 20,121,700 -0.00(-12.00%)
Apr 25, 2019 0.0024 0.0026 0.0023 0.0025 3,027,295 +0.00(+8.70%)
Apr 24, 2019 0.0022 0.0024 0.0022 0.0023 106,100 +0.00(+4.55%)
Apr 23, 2019 0.0023 0.0023 0.0022 0.0022 2,227,605 -0.00(-12.00%)
Apr 22, 2019 0.0027 0.0027 0.0025 0.0025 1,659,459 -0.00(-7.41%)
Apr 18, 2019 0.0021 0.0028 0.0021 0.0027 8,336,200 +0.00(+12.50%)
Apr 17, 2019 0.0025 0.0025 0.0021 0.0024 1,145,935 -0.00(-4.00%)
Apr 16, 2019 0.0025 0.0025 0.0021 0.0025 1,079,107 +0.00(+0.00%)
Apr 15, 2019 0.0021 0.0025 0.0021 0.0025 5,381,733 +0.00(+4.17%)
Apr 12, 2019 0.0024 0.0024 0.0024 0.0024 120,000 +0.00(+0.00%)
Apr 11, 2019 0.0024 0.0024 0.0022 0.0024 170,000 +0.00(+4.35%)
Apr 10, 2019 0.0023 0.0025 0.0021 0.0023 997,166 +0.00(+0.00%)
Apr 09, 2019 0.0023 0.0023 0.0022 0.0023 1,472,399 +0.00(+4.55%)
Apr 08, 2019 0.0023 0.0025 0.0020 0.0022 2,491,863 -0.00(-4.35%)
Apr 05, 2019 0.0025 0.0025 0.0021 0.0023 2,204,300 +0.00(+0.00%)
Apr 04, 2019 0.0022 0.0023 0.0020 0.0023 2,506,495 +0.00(+9.52%)
Apr 03, 2019 0.0022 0.0022 0.0020 0.0021 786,541 -0.00(-4.55%)
Apr 02, 2019 0.0022 0.0022 0.0021 0.0022 117,100 -0.00(-8.33%)
Apr 01, 2019 0.0024 0.0024 0.0020 0.0024 1,276,582 +0.00(+9.09%)
Mar 29, 2019 0.0020 0.0025 0.0020 0.0022 5,063,900 +0.00(+10.00%)
Mar 28, 2019 0.0022 0.0022 0.0020 0.0020 590,741 +0.00(+0.00%)
Mar 27, 2019 0.0016 0.0025 0.0016 0.0020 2,166,893 -0.00(-20.00%)
Mar 26, 2019 0.0020 0.0025 0.0020 0.0025 410,391 +0.00(+4.17%)
Mar 25, 2019 0.0026 0.0026 0.0020 0.0024 2,092,572 +0.00(+9.09%)
Mar 22, 2019 0.0021 0.0026 0.0021 0.0022 1,210,500 -0.00(-8.33%)
Mar 21, 2019 0.0023 0.0024 0.0020 0.0024 554,000 +0.00(+4.35%)
Mar 20, 2019 0.0024 0.0024 0.0020 0.0023 610,826 +0.00(+0.00%)
Mar 19, 2019 0.0020 0.0024 0.0020 0.0023 655,000 -0.00(-4.17%)
Mar 18, 2019 0.0025 0.0027 0.0022 0.0024 406,661 -0.00(-7.69%)
Mar 15, 2019 0.0024 0.0027 0.0020 0.0026 919,000 +0.00(+8.33%)
Mar 14, 2019 0.0027 0.0028 0.0021 0.0024 859,158 +0.00(+4.35%)
Mar 13, 2019 0.0020 0.0023 0.0020 0.0023 1,289,362 +0.00(+4.55%)
Mar 12, 2019 0.0022 0.0022 0.0020 0.0022 2,981,320 +0.00(+0.00%)
Mar 11, 2019 0.0022 0.0022 0.0020 0.0022 1,129,850 +0.00(+0.00%)
Mar 08, 2019 0.0023 0.0023 0.0021 0.0022 4,193,000 +0.00(+0.00%)
Mar 07, 2019 0.0024 0.0025 0.0022 0.0022 892,202 -0.00(-4.35%)
Mar 06, 2019 0.0022 0.0023 0.0022 0.0023 482,695 +0.00(+0.00%)
Mar 05, 2019 0.0022 0.0024 0.0022 0.0023 843,514 -0.00(-4.17%)
Mar 04, 2019 0.0024 0.0025 0.0022 0.0024 1,497,963 +0.00(+4.35%)
Mar 01, 2019 0.0023 0.0024 0.0022 0.0023 1,728,000 +0.00(+0.00%)
Feb 28, 2019 0.0025 0.0025 0.0021 0.0023 2,462,981 -0.00(-4.17%)
Feb 27, 2019 0.0025 0.0026 0.0022 0.0024 1,819,153 +0.00(+0.00%)
Feb 26, 2019 0.0025 0.0025 0.0024 0.0024 474,344 -0.00(-4.00%)
Feb 25, 2019 0.0026 0.0026 0.0023 0.0025 2,521,858 +0.00(+0.00%)
Feb 22, 2019 0.0025 0.0025 0.0024 0.0025 423,000 -0.00(-3.85%)
Feb 21, 2019 0.0026 0.0026 0.0024 0.0026 1,210,000 +0.00(+0.00%)
Feb 20, 2019 0.0029 0.0029 0.0024 0.0026 3,722,627 +0.00(+4.00%)
Feb 19, 2019 0.0025 0.0029 0.0021 0.0025 12,871,090 +0.00(+0.00%)
Feb 15, 2019 0.0024 0.0025 0.0021 0.0025 1,204,900 +0.00(+8.70%)
Feb 14, 2019 0.0021 0.0024 0.0021 0.0023 590,823 +0.00(+4.55%)
Feb 13, 2019 0.0024 0.0024 0.0021 0.0022 2,912,389 -0.00(-8.33%)
Feb 12, 2019 0.0022 0.0024 0.0022 0.0024 453,000 -0.00(-4.00%)
Feb 11, 2019 0.0023 0.0025 0.0022 0.0025 1,069,060 -0.00(-3.85%)
Feb 08, 2019 0.0026 0.0029 0.0023 0.0026 3,505,700 +0.00(+0.00%)
Feb 07, 2019 0.0025 0.0027 0.0021 0.0026 2,488,674 +0.00(+4.00%)
Feb 06, 2019 0.0021 0.0025 0.0021 0.0025 1,080,704 +0.00(+19.05%)
Feb 05, 2019 0.0024 0.0024 0.0021 0.0021 1,543,632 +0.00(+0.00%)
Feb 04, 2019 0.0022 0.0022 0.0021 0.0021 1,126,672 -0.00(-4.55%)
Feb 01, 2019 0.0021 0.0023 0.0021 0.0022 818,200 -0.00(-4.35%)
Jan 31, 2019 0.0025 0.0025 0.0021 0.0023 2,694,710 +0.00(+0.00%)
Jan 30, 2019 0.0021 0.0025 0.0021 0.0023 2,021,006 +0.00(+9.52%)
Jan 29, 2019 0.0021 0.0022 0.0020 0.0021 2,783,700 -0.00(-4.55%)
Jan 28, 2019 0.0021 0.0022 0.0021 0.0022 1,996,100 +0.00(+0.00%)
Jan 25, 2019 0.0022 0.0024 0.0020 0.0022 1,096,000 +0.00(+0.00%)
Jan 24, 2019 0.0022 0.0022 0.0020 0.0022 1,308,234 +0.00(+0.00%)
Jan 23, 2019 0.0022 0.0022 0.0021 0.0022 658,500 +0.00(+0.00%)
Jan 22, 2019 0.0022 0.0024 0.0021 0.0022 1,309,322 -0.00(-8.33%)
Jan 18, 2019 0.0025 0.0025 0.0024 0.0024 1,323,400 -0.00(-4.00%)
Jan 17, 2019 0.0024 0.0026 0.0022 0.0025 4,887,021 +0.00(+8.70%)
Jan 16, 2019 0.0023 0.0023 0.0021 0.0023 3,520,033 +0.00(+0.00%)
Jan 15, 2019 0.0021 0.0023 0.0020 0.0023 5,957,603 +0.00(+9.52%)
Jan 14, 2019 0.0021 0.0021 0.0020 0.0021 1,072,800 +0.00(+0.00%)
Jan 11, 2019 0.0021 0.0021 0.0020 0.0021 1,307,400 -0.00(-4.55%)
Jan 10, 2019 0.0020 0.0022 0.0019 0.0022 2,024,125 +0.00(+10.00%)
Jan 09, 2019 0.0020 0.0022 0.0020 0.0020 2,989,219 -0.00(-9.09%)
Jan 08, 2019 0.0021 0.0022 0.0020 0.0022 1,467,748 +0.00(+10.00%)
Jan 07, 2019 0.0022 0.0022 0.0020 0.0020 1,597,674 -0.00(-9.09%)
Jan 04, 2019 0.0020 0.0022 0.0020 0.0022 1,856,300 +0.00(+10.00%)
Jan 03, 2019 0.0022 0.0022 0.0020 0.0020 518,546 -0.00(-9.09%)
Jan 02, 2019 0.0023 0.0023 0.0020 0.0022 1,162,120 +0.00(+0.00%)
Dec 31, 2018 0.0019 0.0022 0.0019 0.0022 3,327,900 +0.00(+10.00%)
Dec 28, 2018 0.0023 0.0023 0.0019 0.0020 2,137,200 -0.00(-4.76%)
Dec 27, 2018 0.0023 0.0023 0.0019 0.0021 4,973,590 -0.00(-4.55%)
Dec 26, 2018 0.0023 0.0023 0.0019 0.0022 5,284,487 +0.00(+10.00%)
Dec 24, 2018 0.0024 0.0024 0.0019 0.0020 788,200 -0.00(-9.09%)
Dec 21, 2018 0.0019 0.0022 0.0019 0.0022 689,800 -0.00(-4.35%)
Dec 20, 2018 0.0020 0.0023 0.0019 0.0023 6,596,882 +0.00(+9.52%)
Dec 19, 2018 0.0020 0.0021 0.0018 0.0021 2,014,856 +0.00(+5.00%)
Dec 18, 2018 0.0018 0.0022 0.0018 0.0020 3,178,999 +0.00(+0.00%)
Dec 17, 2018 0.0020 0.0020 0.0017 0.0020 811,079 +0.00(+0.00%)
Dec 14, 2018 0.0018 0.0020 0.0017 0.0020 3,797,500 +0.00(+11.11%)
Dec 13, 2018 0.0019 0.0020 0.0017 0.0018 2,697,122 -0.00(-10.00%)
Dec 12, 2018 0.0021 0.0021 0.0017 0.0020 2,300,130 -0.00(-4.76%)
Dec 11, 2018 0.0021 0.0022 0.0017 0.0021 1,768,900 -0.00(-4.55%)
Dec 10, 2018 0.0021 0.0022 0.0021 0.0022 761,857 +0.00(+0.00%)
Dec 07, 2018 0.0022 0.0022 0.0017 0.0022 2,235,500 +0.00(+0.00%)
Dec 06, 2018 0.0020 0.0022 0.0017 0.0022 5,033,854 +0.00(+10.00%)
Dec 04, 2018 0.0022 0.0022 0.0018 0.0020 2,975,000 -0.00(-4.76%)
Dec 03, 2018 0.0023 0.0023 0.0018 0.0021 881,516 -0.00(-4.55%)
Nov 30, 2018 0.0023 0.0023 0.0020 0.0022 2,536,800 +0.00(+0.00%)
Nov 29, 2018 0.0025 0.0025 0.0020 0.0022 4,411,097 +0.00(+10.00%)
Nov 28, 2018 0.0019 0.0020 0.0018 0.0020 1,219,023 +0.00(+11.11%)
Nov 27, 2018 0.0023 0.0023 0.0016 0.0018 9,591,956 -0.00(-18.18%)
Nov 26, 2018 0.0022 0.0023 0.0019 0.0022 1,245,601 +0.00(+4.76%)
Nov 23, 2018 0.0021 0.0023 0.0021 0.0021 1,598,900 +0.00(+0.00%)
Nov 21, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Nov 20, 2018 0.0022 0.0024 0.0019 0.0023 3,313,781 +0.00(+4.55%)
Nov 19, 2018 0.0024 0.0024 0.0019 0.0022 3,327,163 -0.00(-4.35%)
Nov 16, 2018 0.0022 0.0024 0.0021 0.0023 3,042,800 +0.00(+4.55%)
Nov 15, 2018 0.0021 0.0022 0.0018 0.0022 2,014,223 +0.00(+4.76%)
Nov 14, 2018 0.0019 0.0025 0.0018 0.0021 4,491,769 +0.00(+23.53%)
Nov 13, 2018 0.0022 0.0025 0.0015 0.0017 19,602,658 -0.00(-19.05%)
Nov 12, 2018 0.0019 0.0022 0.0017 0.0021 5,786,670 +0.00(+10.53%)
Nov 09, 2018 0.0020 0.0020 0.0017 0.0019 1,390,200 -0.00(-5.00%)
Nov 08, 2018 0.0021 0.0021 0.0017 0.0020 944,564 +0.00(+5.26%)
Nov 07, 2018 0.0017 0.0019 0.0016 0.0019 6,866,072 +0.00(+11.76%)
Nov 06, 2018 0.0015 0.0019 0.0015 0.0017 1,749,910 -0.00(-10.53%)
Nov 05, 2018 0.0019 0.0019 0.0017 0.0019 1,944,833 +0.00(+5.56%)
Nov 02, 2018 0.0016 0.0019 0.0016 0.0018 1,999,700 +0.00(+0.00%)
Nov 01, 2018 0.0019 0.0019 0.0016 0.0018 962,312 -0.00(-5.26%)
Oct 31, 2018 0.0019 0.0019 0.0016 0.0019 5,058,406 +0.00(+0.00%)
Oct 30, 2018 0.0018 0.0020 0.0017 0.0019 1,779,257 -0.00(-5.00%)
Oct 29, 2018 0.0020 0.0020 0.0017 0.0020 1,835,500 +0.00(+0.00%)
Oct 26, 2018 0.0019 0.0020 0.0018 0.0020 2,406,200 +0.00(+5.26%)
Oct 25, 2018 0.0018 0.0020 0.0013 0.0019 18,413,976 +0.00(+5.56%)
Oct 24, 2018 0.0020 0.0020 0.0018 0.0018 2,681,671 -0.00(-10.00%)
Oct 23, 2018 0.0020 0.0020 0.0018 0.0020 2,812,591 +0.00(+0.00%)
Oct 22, 2018 0.0021 0.0021 0.0018 0.0020 2,908,746 +0.00(+0.00%)
Oct 19, 2018 0.0021 0.0021 0.0019 0.0020 5,000,600 -0.00(-4.76%)
Oct 18, 2018 0.0023 0.0023 0.0020 0.0021 2,789,775 -0.00(-4.55%)
Oct 17, 2018 0.0021 0.0022 0.0021 0.0022 2,920,312 +0.00(+0.00%)
Oct 16, 2018 0.0022 0.0022 0.0018 0.0022 7,364,479 +0.00(+4.76%)
Oct 15, 2018 0.0020 0.0021 0.0018 0.0021 6,297,699 +0.00(+0.00%)
Oct 12, 2018 0.0021 0.0021 0.0018 0.0021 3,546,000 +0.00(+0.00%)
Oct 11, 2018 0.0020 0.0023 0.0018 0.0021 11,023,730 +0.00(+0.00%)
Oct 10, 2018 0.0024 0.0024 0.0020 0.0021 4,903,599 -0.00(-8.70%)
Oct 09, 2018 0.0022 0.0025 0.0021 0.0023 2,479,793 +0.00(+4.55%)
Oct 08, 2018 0.0022 0.0023 0.0021 0.0022 2,597,965 -0.00(-4.35%)
Oct 05, 2018 0.0025 0.0025 0.0021 0.0023 6,832,300 +0.00(+0.00%)
Oct 04, 2018 0.0023 0.0023 0.0021 0.0023 10,340,026 +0.00(+9.52%)
Oct 03, 2018 0.0025 0.0025 0.0021 0.0021 5,837,267 -0.00(-12.50%)
Oct 02, 2018 0.0025 0.0025 0.0020 0.0024 14,307,137 +0.00(+4.35%)
Oct 01, 2018 0.0025 0.0026 0.0023 0.0023 11,241,611 -0.00(-4.17%)
Sep 28, 2018 0.0023 0.0025 0.0021 0.0024 19,733,000 +0.00(+9.09%)
Sep 27, 2018 0.0025 0.0025 0.0022 0.0022 12,134,379 -0.00(-12.00%)
Sep 26, 2018 0.0024 0.0025 0.0022 0.0025 1,942,610 +0.00(+0.00%)
Sep 25, 2018 0.0025 0.0025 0.0023 0.0025 4,489,950 +0.00(+0.00%)
Sep 24, 2018 0.0024 0.0026 0.0022 0.0025 4,082,464 +0.00(+4.17%)
Sep 21, 2018 0.0026 0.0030 0.0023 0.0024 39,135,500 -0.00(-11.11%)
Sep 20, 2018 0.0026 0.0028 0.0024 0.0027 6,131,908 +0.00(+8.00%)
Sep 19, 2018 0.0026 0.0026 0.0023 0.0025 5,742,761 -0.00(-3.85%)
Sep 18, 2018 0.0026 0.0027 0.0023 0.0026 7,901,855 +0.00(+0.00%)
Sep 17, 2018 0.0028 0.0028 0.0024 0.0026 855,880 -0.00(-7.14%)
Sep 14, 2018 0.0029 0.0030 0.0024 0.0028 12,713,800 +0.00(+7.69%)
Sep 13, 2018 0.0026 0.0027 0.0024 0.0026 6,189,530 -0.00(-3.70%)
Sep 12, 2018 0.0028 0.0028 0.0026 0.0027 6,288,530 -0.00(-3.57%)
Sep 11, 2018 0.0027 0.0028 0.0026 0.0028 1,802,573 -0.00(-3.45%)
Sep 10, 2018 0.0026 0.0029 0.0026 0.0029 8,580,827 +0.00(+7.41%)
Sep 07, 2018 0.0025 0.0029 0.0025 0.0027 3,950,900 +0.00(+0.00%)
Sep 06, 2018 0.0027 0.0029 0.0025 0.0027 2,017,168 +0.00(+0.00%)
Sep 05, 2018 0.0029 0.0030 0.0026 0.0027 6,022,762 -0.00(-6.90%)
Sep 04, 2018 0.0025 0.0029 0.0024 0.0029 12,840,085 +0.00(+3.57%)
Aug 31, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Aug 30, 2018 0.0027 0.0029 0.0026 0.0028 3,632,709 +0.00(+3.70%)
Aug 29, 2018 0.0026 0.0028 0.0025 0.0027 5,366,291 +0.00(+3.85%)
Aug 28, 2018 0.0025 0.0028 0.0025 0.0026 9,318,046 -0.00(-7.14%)
Aug 27, 2018 0.0029 0.0029 0.0026 0.0028 12,759,830 -0.00(-3.45%)
Aug 24, 2018 0.0028 0.0030 0.0027 0.0029 4,180,900 -0.00(-3.33%)
Aug 23, 2018 0.0030 0.0030 0.0028 0.0030 4,357,293 +0.00(+3.45%)
Aug 22, 2018 0.0028 0.0029 0.0027 0.0029 2,483,994 +0.00(+0.00%)
Aug 21, 2018 0.0031 0.0031 0.0027 0.0029 6,809,049 +0.00(+0.00%)
Aug 20, 2018 0.0029 0.0030 0.0027 0.0029 11,522,843 +0.00(+0.00%)
Aug 17, 2018 0.0032 0.0032 0.0027 0.0029 19,314,800 -0.00(-9.38%)
Aug 16, 2018 0.0030 0.0032 0.0027 0.0032 11,187,153 +0.00(+6.67%)
Aug 15, 2018 0.0031 0.0031 0.0026 0.0030 8,254,333 +0.00(+0.00%)
Aug 14, 2018 0.0030 0.0030 0.0027 0.0030 13,038,137 +0.00(+7.14%)
Aug 13, 2018 0.0029 0.0031 0.0028 0.0028 5,911,350 -0.00(-6.67%)
Aug 10, 2018 0.0029 0.0032 0.0028 0.0030 4,475,600 +0.00(+0.00%)
Aug 09, 2018 0.0031 0.0031 0.0028 0.0030 6,128,766 -0.00(-3.23%)
Aug 08, 2018 0.0030 0.0032 0.0029 0.0031 6,214,123 -0.00(-3.13%)
Aug 07, 2018 0.0031 0.0033 0.0030 0.0032 15,051,412 +0.00(+3.23%)
Aug 06, 2018 0.0033 0.0035 0.0031 0.0031 9,982,344 -0.00(-8.82%)
Aug 03, 2018 0.0035 0.0035 0.0032 0.0034 6,315,800 -0.00(-2.86%)
Aug 02, 2018 0.0035 0.0035 0.0032 0.0035 1,819,769 +0.00(+0.00%)
Aug 01, 2018 0.0034 0.0036 0.0032 0.0035 5,855,468 +0.00(+6.06%)
Jul 31, 2018 0.0034 0.0035 0.0032 0.0033 4,301,574 -0.00(-5.71%)
Jul 30, 2018 0.0035 0.0035 0.0034 0.0035 929,445 +0.00(+0.00%)
Jul 27, 2018 0.0034 0.0036 0.0033 0.0035 3,578,600 -0.00(-2.78%)
Jul 26, 2018 0.0037 0.0037 0.0033 0.0036 2,911,952 -0.00(-2.70%)
Jul 25, 2018 0.0036 0.0037 0.0033 0.0037 13,235,376 +0.00(+3.50%)
Jul 24, 2018 0.0037 0.0037 0.0033 0.0036 6,597,573 -0.00(-3.38%)
Jul 23, 2018 0.0036 0.0037 0.0031 0.0037 20,622,940 +0.00(+1.37%)
Jul 20, 2018 0.0037 0.0035 0.0037 227,165 -0.00(-1.35%)
Jul 19, 2018 0.0035 0.0037 0.0035 0.0037 2,736,355 -0.00(-2.63%)
Jul 18, 2018 0.0037 0.0039 0.0035 0.0038 1,756,506 +0.00(+2.70%)
Jul 17, 2018 0.0037 0.0039 0.0035 0.0037 928,599 +0.00(+2.78%)
Jul 16, 2018 0.0038 0.0038 0.0033 0.0036 6,202,351 +0.00(+0.00%)
Jul 13, 2018 0.0038 0.0038 0.0035 0.0036 3,991,010 -0.00(-2.70%)
Jul 12, 2018 0.0039 0.0039 0.0035 0.0037 10,655,120 -0.00(-5.13%)
Jul 11, 2018 0.0044 0.0044 0.0037 0.0039 1,605,966 +0.00(+0.00%)
Jul 10, 2018 0.0036 0.0041 0.0036 0.0039 2,913,850 +0.00(+1.30%)
Jul 09, 2018 0.0041 0.0041 0.0033 0.0039 14,040,240 -0.00(-10.47%)
Jul 06, 2018 0.0045 0.0045 0.0041 0.0043 2,155,699 -0.00(-2.27%)
Jul 05, 2018 0.0047 0.0042 0.0044 3,992,530 -0.00(-6.38%)
Jul 03, 2018 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Jul 02, 2018 0.0043 0.0049 0.0043 0.0047 6,704,685 +0.00(+4.44%)
Jun 29, 2018 0.0046 0.0046 0.0043 0.0045 4,683,148 -0.00(-2.17%)
Jun 28, 2018 0.0047 0.0047 0.0043 0.0046 2,356,376 +0.00(+2.22%)
Jun 27, 2018 0.0045 0.0047 0.0044 0.0045 12,484,151 +0.00(+4.65%)
Jun 26, 2018 0.0044 0.0047 0.0042 0.0043 6,014,148 -0.00(-2.27%)
Jun 25, 2018 0.0039 0.0044 0.0037 0.0044 8,578,527 +0.00(+15.79%)
Jun 22, 2018 0.0040 0.0040 0.0038 0.0038 1,222,352 +0.00(+1.33%)
Jun 21, 2018 0.0039 0.0040 0.0035 0.0037 2,616,035 -0.00(-6.25%)
Jun 20, 2018 0.0039 0.0044 0.0039 0.0040 1,406,598 -0.00(-4.76%)
Jun 19, 2018 0.0044 0.0044 0.0039 0.0042 1,004,541 +0.00(+5.00%)
Jun 18, 2018 0.0045 0.0045 0.0038 0.0040 5,326,440 -0.00(-11.11%)
Jun 15, 2018 0.0047 0.0042 0.0045 7,835,097 +0.00(+8.10%)
Jun 14, 2018 0.0041 0.0043 0.0038 0.0042 3,490,535 +0.00(+4.07%)
Jun 13, 2018 0.0038 0.0045 0.0035 0.0040 14,235,734 +0.00(+5.26%)
Jun 12, 2018 0.0033 0.0039 0.0033 0.0038 5,226,512 +0.00(+11.76%)
Jun 11, 2018 0.0033 0.0037 0.0033 0.0034 5,693,237 -0.00(-2.86%)
Jun 08, 2018 0.0032 0.0036 0.0032 0.0035 6,063,381 +0.00(+6.06%)
Jun 07, 2018 0.0034 0.0034 0.0031 0.0033 3,567,368 +0.00(+0.00%)
Jun 06, 2018 0.0034 0.0034 0.0031 0.0033 2,943,649 +0.00(+0.00%)
Jun 05, 2018 0.0036 0.0036 0.0032 0.0033 3,209,998 -0.00(-2.94%)
Jun 04, 2018 0.0034 0.0036 0.0032 0.0034 5,714,863 +0.00(+0.00%)
Jun 01, 2018 0.0034 0.0037 0.0032 0.0034 10,560,706 -0.00(-5.56%)
May 31, 2018 0.0036 0.0037 0.0032 0.0036 15,610,233 +0.00(+0.00%)
May 30, 2018 0.0039 0.0039 0.0035 0.0036 4,125,708 +0.00(+0.00%)
May 29, 2018 0.0037 0.0040 0.0035 0.0036 3,289,500 -0.00(-5.26%)
May 25, 2018 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
May 24, 2018 0.0043 0.0043 0.0031 0.0035 9,640,524 -0.00(-16.67%)
May 23, 2018 0.0044 0.0045 0.0041 0.0042 5,793,860 -0.00(-4.55%)
May 22, 2018 0.0041 0.0044 0.0041 0.0044 13,844,633 +0.00(+2.92%)
May 21, 2018 0.0045 0.0046 0.0041 0.0043 12,994,236 +0.00(+1.79%)
May 18, 2018 0.0045 0.0049 0.0039 0.0042 91,200,088 +0.00(+7.69%)
May 17, 2018 0.0032 0.0039 0.0029 0.0039 14,777,633 +0.00(+30.00%)
May 16, 2018 0.0030 0.0031 0.0026 0.0030 19,159,644 -0.00(-14.29%)
May 15, 2018 0.0032 0.0036 0.0029 0.0035 49,842,772 +0.00(+12.90%)
May 14, 2018 0.0032 0.0032 0.0029 0.0031 18,234,776 -0.00(-3.13%)
May 11, 2018 0.0033 0.0033 0.0031 0.0032 14,735,916 -0.00(-3.03%)
May 10, 2018 0.0032 0.0035 0.0030 0.0033 43,868,248 +0.00(+3.12%)
May 09, 2018 0.0038 0.0038 0.0031 0.0032 9,744,803 -0.00(-8.57%)
May 08, 2018 0.0032 0.0036 0.0030 0.0035 21,717,696 +0.00(+9.37%)
May 07, 2018 0.0034 0.0034 0.0030 0.0032 5,063,141 +0.00(+0.00%)
May 04, 2018 0.0034 0.0034 0.0030 0.0032 5,054,574 -0.00(-3.03%)
May 03, 2018 0.0033 0.0035 0.0032 0.0033 2,052,749 +0.00(+0.00%)
May 02, 2018 0.0033 0.0036 0.0030 0.0033 7,596,543 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.