Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0034 0.0034 0.0032 0.0034 4,742,941 +0.00(+0.00%)
Apr 27, 2018 0.0035 0.0036 0.0033 0.0034 1,583,957 +0.00(+0.00%)
Apr 26, 2018 0.0035 0.0035 0.0032 0.0034 5,443,045 +0.00(+0.00%)
Apr 25, 2018 0.0040 0.0040 0.0032 0.0034 23,094,432 -0.00(-10.53%)
Apr 24, 2018 0.0037 0.0045 0.0033 0.0038 49,847,612 +0.00(+5.56%)
Apr 23, 2018 0.0035 0.0036 0.0032 0.0036 7,290,154 +0.00(+9.09%)
Apr 20, 2018 0.0034 0.0034 0.0030 0.0033 14,610,453 +0.00(+0.00%)
Apr 19, 2018 0.0036 0.0036 0.0028 0.0033 12,364,524 +0.00(+0.00%)
Apr 18, 2018 0.0037 0.0037 0.0033 0.0033 5,168,929 -0.00(-13.16%)
Apr 17, 2018 0.0038 0.0038 0.0035 0.0038 1,430,410 +0.00(+0.00%)
Apr 16, 2018 0.0036 0.0042 0.0036 0.0038 5,944,917 +0.00(+5.56%)
Apr 13, 2018 0.0034 0.0036 0.0033 0.0036 9,159,326 +0.00(+9.09%)
Apr 12, 2018 0.0032 0.0035 0.0030 0.0033 16,969,224 -0.00(-5.71%)
Apr 11, 2018 0.0040 0.0043 0.0029 0.0035 36,914,336 -0.00(-10.26%)
Apr 10, 2018 0.0040 0.0043 0.0038 0.0039 3,776,307 -0.00(-9.30%)
Apr 09, 2018 0.0043 0.0046 0.0040 0.0043 2,709,020 -0.00(-4.44%)
Apr 06, 2018 0.0045 0.0047 0.0041 0.0045 5,931,811 +0.00(+2.27%)
Apr 05, 2018 0.0044 0.0047 0.0042 0.0044 2,481,964 +0.00(+0.00%)
Apr 04, 2018 0.0042 0.0044 0.0040 0.0044 4,652,360 +0.00(+0.00%)
Apr 03, 2018 0.0043 0.0045 0.0040 0.0044 2,379,033 +0.00(+2.33%)
Apr 02, 2018 0.0041 0.0045 0.0041 0.0043 3,513,197 +0.00(+7.50%)
Mar 29, 2018 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 28, 2018 0.0040 0.0046 0.0039 0.0045 4,303,347 +0.00(+12.50%)
Mar 27, 2018 0.0040 0.0041 0.0038 0.0040 2,815,658 +0.00(+0.00%)
Mar 26, 2018 0.0040 0.0041 0.0037 0.0040 3,961,249 +0.00(+0.00%)
Mar 23, 2018 0.0035 0.0041 0.0034 0.0040 5,280,685 +0.00(+11.11%)
Mar 22, 2018 0.0036 0.0036 0.0035 0.0036 4,660,558 +0.00(+0.00%)
Mar 21, 2018 0.0036 0.0036 0.0032 0.0036 2,334,048 +0.00(+0.00%)
Mar 20, 2018 0.0036 0.0037 0.0033 0.0036 3,336,350 +0.00(+0.00%)
Mar 19, 2018 0.0039 0.0039 0.0033 0.0036 4,941,932 -0.00(-5.26%)
Mar 16, 2018 0.0035 0.0039 0.0035 0.0038 5,751,651 -0.00(-2.56%)
Mar 15, 2018 0.0036 0.0039 0.0035 0.0039 3,258,235 +0.00(+0.00%)
Mar 14, 2018 0.0039 0.0039 0.0036 0.0039 1,747,400 +0.00(+0.31%)
Mar 13, 2018 0.0037 0.0039 0.0036 0.0039 1,503,522 -0.00(-0.31%)
Mar 12, 2018 0.0042 0.0042 0.0036 0.0039 7,756,756 -0.00(-6.88%)
Mar 09, 2018 0.0043 0.0043 0.0040 0.0042 2,315,450 +0.00(+0.31%)
Mar 08, 2018 0.0042 0.0042 0.0040 0.0042 1,544,902 -0.00(-0.60%)
Mar 07, 2018 0.0043 0.0043 0.0040 0.0042 8,710,676 -0.00(-4.55%)
Mar 06, 2018 0.0043 0.0045 0.0040 0.0044 6,233,235 +0.00(+0.00%)
Mar 05, 2018 0.0046 0.0047 0.0041 0.0044 6,069,311 -0.00(-2.22%)
Mar 02, 2018 0.0048 0.0048 0.0042 0.0045 9,535,788 -0.00(-6.25%)
Mar 01, 2018 0.0051 0.0052 0.0045 0.0048 4,141,600 -0.00(-9.43%)
Feb 28, 2018 0.0051 0.0053 0.0046 0.0053 2,418,459 +0.00(+7.07%)
Feb 27, 2018 0.0046 0.0050 0.0043 0.0050 3,699,155 +0.00(+3.13%)
Feb 26, 2018 0.0050 0.0050 0.0042 0.0048 7,145,858 -0.00(-4.00%)
Feb 23, 2018 0.0047 0.0050 0.0045 0.0050 6,521,141 +0.00(+8.70%)
Feb 22, 2018 0.0051 0.0051 0.0045 0.0046 7,147,737 -0.00(-8.00%)
Feb 21, 2018 0.0058 0.0058 0.0048 0.0050 4,052,048 -0.00(-11.57%)
Feb 20, 2018 0.0057 0.0059 0.0051 0.0057 3,601,200 -0.00(-0.81%)
Feb 16, 2018 0.0057 0.0057 0.0057 0 -0.00(-3.39%)
Feb 15, 2018 0.0054 0.0059 0.0053 0.0059 3,967,672 +0.00(+9.26%)
Feb 14, 2018 0.0051 0.0054 0.0050 0.0054 5,111,994 +0.00(+5.88%)
Feb 13, 2018 0.0050 0.0053 0.0049 0.0051 2,995,360 +0.00(+2.00%)
Feb 12, 2018 0.0053 0.0053 0.0048 0.0050 4,267,957 +0.00(+0.00%)
Feb 09, 2018 0.0053 0.0053 0.0048 0.0050 4,065,839 -0.00(-3.62%)
Feb 08, 2018 0.0052 0.0056 0.0047 0.0052 4,325,892 +0.00(+3.76%)
Feb 07, 2018 0.0051 0.0056 0.0050 0.0050 2,689,297 -0.00(-5.66%)
Feb 06, 2018 0.0057 0.0057 0.0050 0.0053 6,353,244 -0.00(-7.02%)
Feb 05, 2018 0.0058 0.0058 0.0056 0.0057 2,453,290 -0.00(-1.72%)
Feb 02, 2018 0.0059 0.0060 0.0050 0.0058 8,922,972 +0.00(+1.75%)
Feb 01, 2018 0.0063 0.0063 0.0051 0.0057 6,565,269 -0.00(-5.00%)
Jan 31, 2018 0.0060 0.0062 0.0045 0.0060 9,557,871 +0.00(+0.00%)
Jan 30, 2018 0.0065 0.0065 0.0063 0.0060 3,696,237 -0.00(-4.76%)
Jan 29, 2018 0.0063 0.0066 0.0056 0.0063 8,324,654 +0.00(+3.45%)
Jan 26, 2018 0.0060 0.0064 0.0050 0.0061 11,612,386 +0.00(+5.00%)
Jan 25, 2018 0.0054 0.0055 0.0050 0.0058 6,432,994 +0.00(+13.73%)
Jan 24, 2018 0.0056 0.0056 0.0050 0.0051 7,948,866 -0.00(-8.93%)
Jan 23, 2018 0.0050 0.0058 0.0050 0.0056 9,628,922 -0.00(-1.75%)
Jan 22, 2018 0.0066 0.0050 0.0057 22,444,708 -0.00(-12.31%)
Jan 19, 2018 0.0068 0.0069 0.0060 0.0065 8,513,730 +0.00(+8.33%)
Jan 18, 2018 0.0065 0.0065 0.0055 0.0060 16,379,971 -0.00(-4.76%)
Jan 17, 2018 0.0072 0.0073 0.0063 0.0063 20,019,756 -0.00(-13.70%)
Jan 16, 2018 0.0081 0.0081 0.0070 0.0073 13,500,306 -0.00(-3.95%)
Jan 12, 2018 0.0076 0.0076 0.0076 0 -0.00(-1.30%)
Jan 11, 2018 0.0077 0.0080 0.0070 0.0077 19,108,422 +0.00(+8.60%)
Jan 10, 2018 0.0076 0.0081 0.0071 0.0071 15,025,957 -0.00(-11.38%)
Jan 09, 2018 0.0080 0.0083 0.0075 0.0080 11,253,148 +0.00(+0.00%)
Jan 08, 2018 0.0090 0.0090 0.0078 0.0080 13,306,671 +0.00(+5.26%)
Jan 05, 2018 0.0073 0.0076 0.0055 0.0076 30,683,360 +0.00(+5.56%)
Jan 04, 2018 0.0098 0.0100 0.0059 0.0072 44,457,648 -0.00(-24.21%)
Jan 03, 2018 0.0098 0.0105 0.0081 0.0095 31,156,886 -0.00(-1.04%)
Jan 02, 2018 0.0075 0.0099 0.0072 0.0096 43,808,916 +0.00(+33.33%)
Dec 29, 2017 0.0072 0.0072 0.0072 0 +0.00(+7.46%)
Dec 28, 2017 0.0074 0.0074 0.0064 0.0067 18,155,406 -0.00(-4.29%)
Dec 27, 2017 0.0070 0.0072 0.0062 0.0070 13,967,010 +0.00(+6.06%)
Dec 26, 2017 0.0072 0.0072 0.0060 0.0066 22,021,492 +0.00(+6.45%)
Dec 22, 2017 0.0058 0.0065 0.0056 0.0062 21,179,568 +0.00(+10.71%)
Dec 21, 2017 0.0060 0.0060 0.0049 0.0056 19,224,830 -0.00(-3.45%)
Dec 20, 2017 0.0047 0.0065 0.0046 0.0058 55,638,768 +0.00(+26.09%)
Dec 19, 2017 0.0049 0.0049 0.0040 0.0046 14,426,615 +0.00(+0.00%)
Dec 18, 2017 0.0046 0.0046 0.0041 0.0046 9,146,764 +0.00(+4.55%)
Dec 15, 2017 0.0046 0.0050 0.0038 0.0044 22,079,000 +0.00(+2.33%)
Dec 14, 2017 0.0036 0.0047 0.0035 0.0043 56,522,992 +0.00(+22.86%)
Dec 13, 2017 0.0034 0.0036 0.0033 0.0035 5,863,119 -0.00(-5.41%)
Dec 12, 2017 0.0037 0.0037 0.0033 0.0037 5,874,103 +0.00(+0.00%)
Dec 11, 2017 0.0037 0.0037 0.0033 0.0037 5,374,574 +0.00(+2.78%)
Dec 08, 2017 0.0037 0.0037 0.0033 0.0036 10,349,973 -0.00(-2.70%)
Dec 07, 2017 0.0038 0.0038 0.0033 0.0037 4,712,113 +0.00(+0.00%)
Dec 06, 2017 0.0036 0.0038 0.0033 0.0037 8,283,748 +0.00(+2.78%)
Dec 05, 2017 0.0035 0.0039 0.0033 0.0036 9,489,043 -0.00(-2.70%)
Dec 04, 2017 0.0033 0.0038 0.0032 0.0037 8,676,990 +0.00(+5.71%)
Dec 01, 2017 0.0036 0.0036 0.0035 0.0035 7,412,637 +0.00(+0.29%)
Nov 30, 2017 0.0033 0.0035 0.0032 0.0035 15,331,732 -0.00(-3.06%)
Nov 29, 2017 0.0040 0.0042 0.0033 0.0036 10,095,736 -0.00(-5.26%)
Nov 28, 2017 0.0033 0.0039 0.0032 0.0038 27,216,964 +0.00(+15.15%)
Nov 27, 2017 0.0030 0.0035 0.0030 0.0033 15,938,798 -0.00(-5.71%)
Nov 24, 2017 0.0036 0.0036 0.0030 0.0035 2,480,600 -0.00(-2.78%)
Nov 22, 2017 0.0034 0.0036 0.0030 0.0036 8,617,698 +0.00(+5.88%)
Nov 21, 2017 0.0036 0.0038 0.0031 0.0034 12,839,337 -0.00(-5.56%)
Nov 20, 2017 0.0037 0.0039 0.0034 0.0036 6,552,279 +0.00(+0.00%)
Nov 17, 2017 0.0037 0.0037 0.0034 0.0036 7,332,337 -0.00(-2.70%)
Nov 16, 2017 0.0037 0.0037 0.0035 0.0037 6,601,643 +0.00(+0.00%)
Nov 15, 2017 0.0036 0.0039 0.0035 0.0037 4,882,822 -0.00(-4.88%)
Nov 14, 2017 0.0040 0.0040 0.0036 0.0039 6,113,742 -0.00(-2.75%)
Nov 13, 2017 0.0037 0.0041 0.0037 0.0040 2,465,400 +0.00(+2.56%)
Nov 10, 2017 0.0039 0.0040 0.0037 0.0039 9,094,193 -0.00(-2.50%)
Nov 09, 2017 0.0041 0.0042 0.0037 0.0040 7,945,690 -0.00(-2.44%)
Nov 08, 2017 0.0042 0.0042 0.0038 0.0041 2,514,283 -0.00(-2.38%)
Nov 07, 2017 0.0040 0.0042 0.0039 0.0042 8,192,681 +0.00(+5.00%)
Nov 06, 2017 0.0041 0.0042 0.0038 0.0040 4,070,339 +0.00(+2.56%)
Nov 03, 2017 0.0036 0.0040 0.0036 0.0039 4,653,830 +0.00(+5.41%)
Nov 02, 2017 0.0039 0.0040 0.0035 0.0037 17,095,776 -0.00(-5.13%)
Nov 01, 2017 0.0037 0.0041 0.0037 0.0039 7,218,802 -0.00(-4.88%)
Oct 31, 2017 0.0039 0.0041 0.0033 0.0041 8,322,799 +0.00(+5.13%)
Oct 30, 2017 0.0039 0.0039 0.0036 0.0039 7,684,467 -0.00(-2.50%)
Oct 27, 2017 0.0036 0.0041 0.0036 0.0040 5,553,069 +0.00(+2.30%)
Oct 26, 2017 0.0038 0.0040 0.0036 0.0039 4,108,927 -0.00(-2.25%)
Oct 25, 2017 0.0041 0.0041 0.0038 0.0040 5,340,289 +0.00(+2.56%)
Oct 24, 2017 0.0039 0.0043 0.0039 0.0039 1,769,641 -0.00(-2.50%)
Oct 23, 2017 0.0041 0.0043 0.0037 0.0040 4,890,726 -0.00(-2.44%)
Oct 20, 2017 0.0040 0.0042 0.0038 0.0041 4,691,099 -0.00(-2.38%)
Oct 19, 2017 0.0041 0.0043 0.0040 0.0042 5,121,269 -0.00(-2.33%)
Oct 18, 2017 0.0040 0.0044 0.0040 0.0043 5,486,145 +0.00(+4.88%)
Oct 17, 2017 0.0041 0.0041 0.0040 0.0041 9,524,474 +0.00(+0.00%)
Oct 16, 2017 0.0045 0.0045 0.0040 0.0041 12,004,009 -0.00(-10.87%)
Oct 13, 2017 0.0047 0.0048 0.0043 0.0046 13,227,049 -0.00(-2.13%)
Oct 12, 2017 0.0055 0.0055 0.0047 0.0047 22,233,076 -0.00(-14.55%)
Oct 11, 2017 0.0047 0.0056 0.0046 0.0055 31,669,278 +0.00(+17.02%)
Oct 10, 2017 0.0045 0.0047 0.0045 0.0047 3,108,504 +0.00(+2.17%)
Oct 09, 2017 0.0045 0.0046 0.0043 0.0046 6,113,380 +0.00(+2.22%)
Oct 06, 2017 0.0046 0.0046 0.0044 0.0045 3,766,297 +0.00(+2.27%)
Oct 05, 2017 0.0046 0.0048 0.0043 0.0044 8,753,739 -0.00(-6.38%)
Oct 04, 2017 0.0044 0.0047 0.0041 0.0047 7,486,061 +0.00(+11.90%)
Oct 03, 2017 0.0045 0.0046 0.0041 0.0042 5,829,153 -0.00(-4.55%)
Oct 02, 2017 0.0049 0.0049 0.0040 0.0044 11,792,631 -0.00(-6.38%)
Sep 29, 2017 0.0038 0.0048 0.0037 0.0047 21,554,048 +0.00(+27.03%)
Sep 28, 2017 0.0037 0.0038 0.0035 0.0037 5,881,533 +0.00(+2.78%)
Sep 27, 2017 0.0037 0.0039 0.0036 0.0036 2,910,789 -0.00(-7.69%)
Sep 26, 2017 0.0038 0.0040 0.0037 0.0039 3,636,622 +0.00(+2.63%)
Sep 25, 2017 0.0040 0.0040 0.0037 0.0038 8,255,181 -0.00(-7.32%)
Sep 22, 2017 0.0041 0.0042 0.0040 0.0041 4,044,326 +0.00(+0.00%)
Sep 21, 2017 0.0041 0.0042 0.0040 0.0041 3,908,526 +0.00(+0.00%)
Sep 20, 2017 0.0040 0.0042 0.0039 0.0041 4,515,260 +0.00(+0.00%)
Sep 19, 2017 0.0041 0.0042 0.0039 0.0041 3,240,402 +0.00(+0.00%)
Sep 18, 2017 0.0042 0.0042 0.0039 0.0041 3,630,900 +0.00(+2.50%)
Sep 15, 2017 0.0042 0.0042 0.0039 0.0040 5,534,857 -0.00(-4.76%)
Sep 14, 2017 0.0042 0.0042 0.0040 0.0042 4,071,027 +0.00(+0.00%)
Sep 13, 2017 0.0043 0.0043 0.0040 0.0042 5,939,174 -0.00(-2.33%)
Sep 12, 2017 0.0040 0.0043 0.0040 0.0043 6,694,314 +0.00(+2.38%)
Sep 11, 2017 0.0041 0.0043 0.0040 0.0042 5,358,587 +0.00(+2.44%)
Sep 08, 2017 0.0043 0.0043 0.0041 0.0041 6,311,202 -0.00(-2.38%)
Sep 07, 2017 0.0043 0.0043 0.0040 0.0042 1,958,550 +0.00(+0.00%)
Sep 06, 2017 0.0046 0.0046 0.0041 0.0042 3,527,295 +0.00(+0.00%)
Sep 05, 2017 0.0044 0.0044 0.0040 0.0042 10,281,349 -0.00(-2.33%)
Sep 01, 2017 0.0045 0.0045 0.0043 0.0043 813,120 -0.00(-2.27%)
Aug 31, 2017 0.0042 0.0046 0.0041 0.0044 9,681,767 +0.00(+0.00%)
Aug 30, 2017 0.0042 0.0045 0.0041 0.0044 4,855,940 +0.00(+4.76%)
Aug 29, 2017 0.0042 0.0046 0.0041 0.0042 5,133,948 -0.00(-4.55%)
Aug 28, 2017 0.0045 0.0046 0.0040 0.0044 12,106,523 -0.00(-2.22%)
Aug 25, 2017 0.0042 0.0046 0.0040 0.0045 5,633,771 +0.00(+7.73%)
Aug 24, 2017 0.0046 0.0046 0.0040 0.0042 5,218,182 -0.00(-7.18%)
Aug 23, 2017 0.0045 0.0046 0.0040 0.0045 11,447,099 +0.00(+1.12%)
Aug 22, 2017 0.0051 0.0051 0.0040 0.0044 26,595,632 -0.00(-12.75%)
Aug 21, 2017 0.0049 0.0062 0.0045 0.0051 32,485,778 +0.00(+6.25%)
Aug 18, 2017 0.0050 0.0050 0.0045 0.0048 6,180,356 +0.00(+0.00%)
Aug 17, 2017 0.0048 0.0051 0.0043 0.0048 6,427,509 +0.00(+0.00%)
Aug 16, 2017 0.0041 0.0048 0.0038 0.0048 8,811,698 +0.00(+19.70%)
Aug 15, 2017 0.0043 0.0043 0.0038 0.0040 8,007,062 +0.00(+0.25%)
Aug 14, 2017 0.0039 0.0044 0.0036 0.0040 15,363,775 -0.00(-6.98%)
Aug 11, 2017 0.0043 0.0044 0.0038 0.0043 12,200,892 +0.00(+2.38%)
Aug 10, 2017 0.0046 0.0046 0.0040 0.0042 7,658,870 -0.00(-8.70%)
Aug 09, 2017 0.0043 0.0047 0.0041 0.0046 10,091,994 +0.00(+4.55%)
Aug 08, 2017 0.0043 0.0050 0.0042 0.0044 20,283,922 +0.00(+2.33%)
Aug 07, 2017 0.0043 0.0043 0.0040 0.0043 7,214,046 +0.00(+0.00%)
Aug 04, 2017 0.0047 0.0042 0.0043 8,066,680 -0.00(-4.44%)
Aug 03, 2017 0.0047 0.0047 0.0041 0.0045 13,856,998 -0.00(-4.26%)
Aug 02, 2017 0.0048 0.0050 0.0045 0.0047 7,186,208 -0.00(-2.08%)
Aug 01, 2017 0.0049 0.0051 0.0046 0.0048 7,852,650 -0.00(-2.04%)
Jul 31, 2017 0.0047 0.0052 0.0045 0.0049 19,563,880 +0.00(+4.26%)
Jul 28, 2017 0.0043 0.0047 0.0042 0.0047 8,702,017 +0.00(+11.90%)
Jul 27, 2017 0.0043 0.0043 0.0041 0.0042 7,707,563 -0.00(-2.10%)
Jul 26, 2017 0.0046 0.0046 0.0040 0.0043 14,465,095 -0.00(-6.74%)
Jul 25, 2017 0.0044 0.0050 0.0042 0.0046 8,755,309 +0.00(+4.55%)
Jul 24, 2017 0.0049 0.0049 0.0040 0.0044 9,657,261 -0.00(-10.20%)
Jul 21, 2017 0.0048 0.0052 0.0046 0.0049 11,084,574 -0.00(-5.77%)
Jul 20, 2017 0.0050 0.0053 0.0047 0.0052 9,108,176 +0.00(+6.12%)
Jul 19, 2017 0.0047 0.0052 0.0047 0.0049 3,521,662 -0.00(-2.00%)
Jul 18, 2017 0.0051 0.0053 0.0046 0.0050 7,584,174 -0.00(-1.96%)
Jul 17, 2017 0.0053 0.0055 0.0047 0.0051 18,499,336 -0.00(-3.77%)
Jul 14, 2017 0.0055 0.0048 0.0053 17,373,068 +0.00(+10.42%)
Jul 13, 2017 0.0043 0.0051 0.0043 0.0048 10,016,556 +0.00(+11.63%)
Jul 12, 2017 0.0050 0.0051 0.0042 0.0043 7,960,219 -0.00(-11.34%)
Jul 11, 2017 0.0049 0.0054 0.0045 0.0049 14,767,465 +0.00(+3.19%)
Jul 10, 2017 0.0044 0.0052 0.0042 0.0047 22,923,384 +0.00(+11.90%)
Jul 07, 2017 0.0039 0.0044 0.0036 0.0042 14,452,113 +0.00(+7.69%)
Jul 06, 2017 0.0043 0.0043 0.0036 0.0039 17,566,524 -0.00(-9.30%)
Jul 05, 2017 0.0050 0.0050 0.0040 0.0043 32,450,032 -0.00(-12.24%)
Jul 03, 2017 0.0053 0.0053 0.0045 0.0049 14,186,565 -0.00(-7.55%)
Jun 30, 2017 0.0054 0.0057 0.0050 0.0053 18,364,002 +0.00(+0.00%)
Jun 29, 2017 0.0052 0.0060 0.0045 0.0053 21,099,092 +0.00(+6.00%)
Jun 28, 2017 0.0055 0.0058 0.0046 0.0050 27,276,396 -0.00(-10.55%)
Jun 27, 2017 0.0062 0.0064 0.0053 0.0056 24,029,780 -0.00(-6.83%)
Jun 26, 2017 0.0068 0.0068 0.0060 0.0060 11,526,361 -0.00(-7.69%)
Jun 23, 2017 0.0071 0.0072 0.0065 0.0065 8,763,392 -0.00(-8.45%)
Jun 22, 2017 0.0070 0.0075 0.0070 0.0071 15,525,799 +0.00(+2.90%)
Jun 21, 2017 0.0073 0.0073 0.0062 0.0069 8,766,677 -0.00(-4.17%)
Jun 20, 2017 0.0075 0.0080 0.0070 0.0072 9,933,907 -0.00(-4.00%)
Jun 19, 2017 0.0084 0.0084 0.0071 0.0075 15,269,740 -0.00(-5.06%)
Jun 16, 2017 0.0079 0.0083 0.0075 0.0079 13,196,988 +0.00(+3.95%)
Jun 15, 2017 0.0078 0.0079 0.0067 0.0076 10,555,573 -0.00(-2.56%)
Jun 14, 2017 0.0075 0.0080 0.0071 0.0078 4,486,267 +0.00(+4.00%)
Jun 13, 2017 0.0074 0.0079 0.0068 0.0075 10,853,157 +0.00(+1.35%)
Jun 12, 2017 0.0079 0.0080 0.0071 0.0074 18,809,894 -0.00(-6.33%)
Jun 09, 2017 0.0087 0.0087 0.0075 0.0079 20,334,404 -0.00(-9.20%)
Jun 08, 2017 0.0088 0.0090 0.0082 0.0087 6,483,733 -0.00(-1.14%)
Jun 07, 2017 0.0088 0.0091 0.0082 0.0088 13,569,748 +0.00(+2.33%)
Jun 06, 2017 0.0088 0.0089 0.0083 0.0086 11,127,124 -0.00(-2.27%)
Jun 05, 2017 0.0091 0.0091 0.0085 0.0088 5,391,401 -0.00(-3.30%)
Jun 02, 2017 0.0091 0.0095 0.0085 0.0091 7,113,972 +0.00(+1.11%)
Jun 01, 2017 0.0095 0.0100 0.0088 0.0090 4,803,608 -0.00(-4.26%)
May 31, 2017 0.0094 0.0095 0.0087 0.0094 7,490,334 +0.00(+6.21%)
May 30, 2017 0.0089 0.0096 0.0085 0.0089 6,144,763 +0.00(+0.00%)
May 26, 2017 0.0092 0.0095 0.0088 0.0089 3,585,348 -0.00(-2.75%)
May 25, 2017 0.0089 0.0092 0.0085 0.0091 13,175,564 +0.00(+1.56%)
May 24, 2017 0.0096 0.0104 0.0082 0.0090 16,602,461 -0.00(-7.63%)
May 23, 2017 0.0101 0.0102 0.0092 0.0097 28,102,316 -0.00(-9.35%)
May 22, 2017 0.0109 0.0115 0.0101 0.0107 17,466,244 +0.00(+4.90%)
May 19, 2017 0.0103 0.0109 0.0090 0.0102 13,392,383 -0.00(-4.67%)
May 18, 2017 0.0110 0.0144 0.0098 0.0107 18,553,004 -0.00(-2.73%)
May 17, 2017 0.0106 0.0125 0.0100 0.0110 26,873,646 +0.00(+2.80%)
May 16, 2017 0.0085 0.0107 0.0083 0.0107 23,436,754 +0.00(+27.38%)
May 15, 2017 0.0099 0.0099 0.0083 0.0084 14,071,920 -0.00(-16.00%)
May 12, 2017 0.0100 0.0110 0.0093 0.0100 17,830,158 +0.00(+2.04%)
May 11, 2017 0.0083 0.0106 0.0079 0.0098 22,739,226 +0.00(+22.50%)
May 10, 2017 0.0076 0.0085 0.0074 0.0080 24,673,824 +0.00(+8.11%)
May 09, 2017 0.0080 0.0080 0.0062 0.0074 54,993,268 -0.00(-6.33%)
May 08, 2017 0.0098 0.0099 0.0076 0.0079 34,917,704 -0.00(-18.97%)
May 05, 2017 0.0105 0.0110 0.0096 0.0097 23,317,068 -0.00(-7.14%)
May 04, 2017 0.0115 0.0120 0.0101 0.0105 27,002,624 -0.00(-9.48%)
May 03, 2017 0.0112 0.0120 0.0110 0.0116 11,004,108 +0.00(+3.57%)
May 02, 2017 0.0125 0.0125 0.0111 0.0112 14,230,843 -0.00(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.