Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Apr 26, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,640 | -0.01(-4.00%) |
Apr 13, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.1156 | 0.1250 | 0.1156 | 0.1250 | 12,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+19.05%) | |
Mar 07, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+31.25%) | |
Mar 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-36.00%) | |
Mar 01, 2017 | 0.0700 | 0.1250 | 0.0700 | 0.1250 | 52,539 | +0.02(+25.00%) |
Feb 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 23, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 250 | +0.01(+11.11%) |
Feb 17, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Feb 16, 2017 | 0.0901 | 0.1000 | 0.0900 | 0.1000 | 28,252 | +0.00(+0.00%) |
Feb 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-7.41%) | |
Jan 31, 2017 | 0.1080 | 0.1080 | 0.1080 | 0 | -0.00(-1.82%) | |
Jan 26, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.06(+124.49%) | |
Jan 25, 2017 | 0.0389 | 0.0490 | 0.0389 | 0.0490 | 115,100 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0389 | 0.0490 | 0.0383 | 0.0490 | 25,000 | -0.00(-2.00%) |
Jan 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0500 | 0.0600 | 0.0399 | 0.0500 | 515,950 | -0.01(-16.67%) |
Jan 18, 2017 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 238,000 | +0.01(+20.00%) |
Jan 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jan 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.1000 | 0.1000 | 0.0350 | 0.0600 | 77,400 | -0.08(-58.62%) |
Jan 06, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.03(+31.82%) |
Jan 03, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | |
Dec 23, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 65,264 | +0.03(+24.33%) |
Dec 15, 2016 | 0.1126 | 0.1126 | 0.1126 | 0 | +0.01(+12.60%) | |
Dec 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
Dec 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 06, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | -0.03(-30.00%) |
Nov 28, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 0.0212 | 0.1000 | 0.0212 | 0.1000 | 3,700 | +0.00(+0.00%) |
Nov 18, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+12.36%) | |
Nov 16, 2016 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.0219 | 0.0890 | 0.0200 | 0.0890 | 39,000 | -0.02(-19.09%) |
Nov 14, 2016 | 0.0219 | 0.1100 | 0.0219 | 0.1100 | 1,720 | -0.01(-8.33%) |
Nov 11, 2016 | 0.1000 | 0.1200 | 0.0600 | 0.1200 | 11,035 | +0.02(+20.00%) |
Nov 10, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-8.26%) |
Nov 08, 2016 | 0.1090 | 0.1090 | 0.1090 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 3,226 | +0.00(+0.00%) |
Oct 31, 2016 | 0.1090 | 0.1090 | 0.1090 | 0 | +0.03(+36.25%) | |
Oct 26, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Oct 25, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0788 | 0.0900 | 0.0788 | 0.0900 | 2,100 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Oct 17, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Oct 11, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.06(-50.00%) | |
Oct 07, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 03, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.05(+71.43%) | |
Sep 30, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 77,714 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0701 | 0.0701 | 0.0600 | 0.0700 | 34,700 | -0.04(-36.36%) |
Sep 28, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 0.1100 | 0.1100 | 0.1100 | 10 | +0.00(+0.00%) | |
Sep 21, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,100 | -0.01(-8.33%) |
Sep 19, 2016 | 0.0700 | 0.1500 | 0.0700 | 0.1200 | 40,900 | -0.04(-25.00%) |
Sep 15, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Sep 12, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,990 | +0.00(+0.00%) |
Sep 06, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Sep 01, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 30,000 | +0.00(+3.57%) |
Aug 31, 2016 | 0.1200 | 0.1500 | 0.0950 | 0.1400 | 21,200 | +0.01(+7.69%) |
Aug 30, 2016 | 0.1495 | 0.1500 | 0.0900 | 0.1300 | 91,800 | -0.02(-13.33%) |
Aug 29, 2016 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | 22,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,166 | +0.00(+0.00%) |
Aug 22, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 17,300 | +0.03(+25.00%) |
Aug 19, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 300 | +0.03(+33.33%) |
Aug 17, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.06(-40.00%) | |
Aug 16, 2016 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 55,200 | +0.05(+50.00%) |
Aug 15, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,900 | +0.00(+0.00%) |
Aug 12, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,800 | +0.00(+0.00%) |
Aug 11, 2016 | 0.1100 | 0.1100 | 0.0700 | 0.1000 | 56,200 | +0.02(+25.00%) |
Aug 08, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.07(-46.67%) | |
Aug 05, 2016 | 0.1100 | 0.1500 | 0.0700 | 0.1500 | 4,700 | +0.08(+108.33%) |
Aug 04, 2016 | 0.0720 | 0.0761 | 0.0720 | 0.0720 | 39,000 | -0.01(-10.00%) |
Aug 03, 2016 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 38,769 | -0.07(-46.67%) |
Jul 28, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jul 19, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.03(+23.08%) | |
Jul 18, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 41,250 | +0.00(+0.00%) |
Jul 14, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-8.21%) | |
Jul 11, 2016 | 0.1416 | 0.1416 | 0.1416 | 40 | -0.02(-11.49%) | |
Jul 08, 2016 | 0.1500 | 0.1750 | 0.1500 | 0.1600 | 38,042 | +0.02(+14.29%) |
Jul 07, 2016 | 0.1300 | 0.1400 | 42,347 | -0.01(-6.67%) | ||
Jul 05, 2016 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 2,038 | -0.08(-36.17%) |
Jul 01, 2016 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.04(+20.51%) | |
Jun 27, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Jun 24, 2016 | 0.0730 | 0.2350 | 0.0730 | 0.2000 | 9,900 | -0.05(-20.00%) |
Jun 14, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Jun 13, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,500 | +0.03(+15.00%) |
Jun 10, 2016 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 25,949 | +0.00(+0.00%) |
Jun 09, 2016 | 0.3101 | 0.3101 | 0.1250 | 0.2000 | 60,000 | -0.13(-38.84%) |
Jun 08, 2016 | 0.3400 | 0.3400 | 0.3270 | 0.3270 | 15,380 | +0.02(+5.48%) |
Jun 06, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.09(+39.33%) | |
Jun 01, 2016 | 0.2225 | 0.2225 | 0.2225 | 0 | -0.02(-7.29%) | |
May 27, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.04%) | |
May 26, 2016 | 0.3400 | 0.3400 | 0.2100 | 0.2399 | 2,576 | -0.11(-31.46%) |
May 18, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 0.2000 | 0.3750 | 0.2000 | 0.3500 | 11,900 | +0.00(+0.00%) |
May 11, 2016 | 0.2322 | 0.3500 | 0.2000 | 0.3500 | 10,415 | +0.04(+13.71%) |
May 04, 2016 | 0.3078 | 0.3078 | 0.3078 | 36 | -0.03(-9.47%) | |
May 03, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,485 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.