Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.050 1.150 0.8500 1.000 2,340 -0.05(-4.76%)
Apr 29, 2020 1.000 1.050 1.000 1.050 7,706 +0.25(+31.25%)
Apr 28, 2020 0.9500 0.9500 0.8000 0.8000 9,487 -0.15(-15.79%)
Apr 27, 2020 0.9500 0.9500 0.9400 0.9500 3,550 +0.00(+0.00%)
Apr 24, 2020 0.9500 0.9500 0.9500 32 +0.00(+0.00%)
Apr 23, 2020 0.9500 0.9500 0.9500 0.9500 1,629 +0.10(+12.00%)
Apr 22, 2020 0.8482 0.8482 0.8482 0.8482 1,000 -0.00(-0.21%)
Apr 20, 2020 0.8500 0.8500 0.8500 0 +0.15(+21.43%)
Apr 17, 2020 0.7871 0.7871 0.7000 0.7000 300 -0.07(-9.09%)
Apr 16, 2020 0.7700 0.7700 0.7700 0.7700 1,020 +0.09(+13.24%)
Apr 15, 2020 0.7500 0.7500 0.6510 0.6800 14,823 -0.32(-32.00%)
Apr 14, 2020 1.000 1.000 1.000 20 +0.00(+0.00%)
Apr 09, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 08, 2020 0.8299 1.000 0.8299 1.000 8,919 +0.22(+28.21%)
Apr 03, 2020 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Apr 02, 2020 0.6812 0.7500 0.6812 0.7500 4,938 -0.03(-3.85%)
Apr 01, 2020 0.7800 0.7800 0.7800 0.7800 19,594 +0.00(+0.00%)
Mar 30, 2020 0.7800 0.7800 0.7800 0 -0.02(-2.49%)
Mar 26, 2020 0.7999 0.7999 0.7999 0 -0.03(-3.04%)
Mar 25, 2020 0.8250 0.8250 0.8250 0.8250 14,120 +0.09(+13.01%)
Mar 24, 2020 0.7300 0.7300 0.7300 0.7300 7,187 -0.02(-2.67%)
Mar 20, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Mar 18, 2020 0.8000 0.8000 0.8000 0 -0.16(-16.67%)
Mar 17, 2020 0.9500 0.9600 0.7000 0.9600 9,500 +0.06(+6.67%)
Mar 16, 2020 0.9500 0.9800 0.8900 0.9000 491,227 -0.04(-4.26%)
Mar 13, 2020 0.9300 0.9600 0.9300 0.9400 80,000 -0.05(-5.05%)
Mar 12, 2020 0.7900 0.9900 0.7900 0.9900 97,505 +0.23(+29.97%)
Mar 11, 2020 0.8000 0.8000 0.7500 0.7617 44,102 -0.14(-15.37%)
Mar 10, 2020 0.8750 0.9000 0.7500 0.9000 25,736 +0.10(+12.50%)
Mar 09, 2020 0.6600 0.9999 0.6600 0.8000 19,736 -0.27(-25.23%)
Mar 06, 2020 1.070 1.070 1.070 1.070 500 +0.16(+17.58%)
Mar 05, 2020 0.9812 0.9812 0.8821 0.9100 10,038 -0.19(-17.27%)
Mar 04, 2020 1.100 1.100 1.050 1.100 9,944 +0.00(+0.00%)
Mar 03, 2020 1.100 1.110 1.000 1.100 109,419 +0.10(+10.00%)
Mar 02, 2020 0.9510 1.050 0.9510 1.000 47,822 -0.10(-9.09%)
Feb 28, 2020 1.150 1.165 0.9600 1.100 28,300 +0.10(+10.00%)
Feb 27, 2020 0.9500 1.000 0.9500 1.000 17,556 +0.05(+5.26%)
Feb 26, 2020 0.9000 0.9500 0.9000 0.9500 4,088 -0.00(-0.01%)
Feb 25, 2020 0.9500 0.9501 0.9500 0.9501 11,350 +0.00(+0.01%)
Feb 24, 2020 0.9500 0.9500 0.9500 0.9500 20,500 +0.00(+0.00%)
Feb 21, 2020 0.9000 0.9500 0.9000 0.9500 10,500 +0.00(+0.00%)
Feb 20, 2020 0.9500 1.000 0.9500 0.9500 71,824 +0.00(+0.00%)
Feb 18, 2020 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Feb 14, 2020 0.8950 1.000 0.8950 1.000 139,100 +0.15(+17.65%)
Feb 13, 2020 0.8500 0.8950 0.8500 0.8500 44,248 -0.08(-8.60%)
Feb 12, 2020 0.9100 0.9300 0.9100 0.9300 6,600 +0.03(+3.33%)
Feb 11, 2020 0.8700 0.9001 0.8700 0.9000 19,000 +0.03(+3.45%)
Feb 10, 2020 0.8500 0.8971 0.8500 0.8700 10,100 -0.01(-0.81%)
Feb 07, 2020 0.8486 0.8900 0.8000 0.8771 136,400 +0.03(+3.19%)
Feb 06, 2020 0.8500 0.8500 0.8500 0.8500 187,373 +0.00(+0.00%)
Feb 05, 2020 0.8000 0.8500 0.8000 0.8500 24,822 +0.05(+6.25%)
Jan 31, 2020 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Jan 30, 2020 0.7800 0.7800 0.7800 0.7800 1,003 +0.00(+0.00%)
Jan 29, 2020 0.7800 0.7800 0.7800 0.7800 874 +0.00(+0.00%)
Jan 28, 2020 0.7800 0.7800 0.7800 0.7800 3,839 -0.02(-2.50%)
Jan 27, 2020 0.7500 0.8000 0.7500 0.8000 15,209 +0.06(+8.11%)
Jan 24, 2020 0.6500 0.7400 0.6500 0.7400 29,600 +0.01(+0.68%)
Jan 23, 2020 0.7500 0.7500 0.7114 0.7350 10,540 -0.02(-2.00%)
Jan 21, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 16, 2020 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jan 15, 2020 0.6812 0.7500 0.6812 0.7400 56,558 -0.02(-2.63%)
Jan 14, 2020 0.7600 0.7600 0.7600 0.7600 6,158 -0.04(-5.00%)
Jan 13, 2020 0.8000 0.8000 0.8000 0.8000 3,869 +0.00(+0.00%)
Jan 10, 2020 0.7750 0.8000 0.7750 0.8000 17,300 +0.07(+9.59%)
Jan 09, 2020 0.7900 0.7900 0.7300 0.7300 2,700 -0.05(-5.81%)
Jan 08, 2020 0.7999 0.8000 0.7750 0.7750 5,382 -0.01(-1.77%)
Jan 06, 2020 0.7890 0.7890 0.7890 0 +0.09(+12.55%)
Jan 03, 2020 0.9400 0.9400 0.7010 0.7010 19,600 -0.25(-26.21%)
Jan 02, 2020 0.8000 0.9500 0.8000 0.9500 43,059 +0.18(+23.38%)
Dec 31, 2019 0.7600 0.7700 0.7600 0.7700 3,000 +0.02(+2.67%)
Dec 30, 2019 0.8100 0.8800 0.6720 0.7500 61,233 -0.07(-8.54%)
Dec 27, 2019 0.8200 0.8200 0.8200 0.8200 24,100 +0.00(+0.00%)
Dec 23, 2019 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Dec 20, 2019 0.8300 0.8580 0.8300 0.8300 31,700 +0.00(+0.00%)
Dec 19, 2019 0.7950 0.8300 0.7300 0.8300 9,301 +0.10(+13.70%)
Dec 18, 2019 0.8000 0.8200 0.7300 0.7300 23,511 -0.07(-8.75%)
Dec 17, 2019 0.8000 0.8000 0.8000 0.8000 3,500 -0.01(-1.23%)
Dec 16, 2019 0.8100 0.8100 0.8100 76 +0.00(+0.00%)
Dec 13, 2019 0.7700 0.8100 0.7400 0.8100 16,800 -0.03(-3.57%)
Dec 12, 2019 0.8400 0.8400 0.7000 0.8400 57,964 +0.00(+0.00%)
Dec 11, 2019 0.8300 0.8500 0.8300 0.8400 21,608 +0.04(+5.00%)
Dec 10, 2019 0.7500 0.8000 0.7000 0.8000 5,409 +0.15(+23.08%)
Dec 09, 2019 0.7500 0.7500 0.6500 0.6500 4,000 -0.20(-23.53%)
Dec 06, 2019 0.7250 0.8500 0.7250 0.8500 17,700 +0.22(+34.66%)
Dec 05, 2019 0.7500 0.7500 0.6312 0.6312 2,055 -0.07(-10.15%)
Nov 27, 2019 0.7025 0.7025 0.7025 0 +0.00(+0.36%)
Nov 26, 2019 0.7500 0.7500 0.7000 0.7000 4,230 -0.05(-6.67%)
Nov 22, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 21, 2019 0.6906 0.7500 0.6906 0.7500 7,358 +0.00(+0.00%)
Nov 15, 2019 0.7500 0.7500 0.7500 0 +0.01(+1.32%)
Nov 14, 2019 0.7402 0.7402 0.7402 100 +0.00(+0.00%)
Nov 13, 2019 0.8000 0.9500 0.6808 0.7402 29,220 -0.06(-7.48%)
Nov 12, 2019 0.8000 0.8600 0.8000 0.8000 8,792 +0.00(+0.00%)
Nov 08, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 06, 2019 0.8000 0.8000 0.8000 0 -0.15(-15.79%)
Nov 05, 2019 0.8000 0.9500 0.8000 0.9500 3,863 +0.15(+18.75%)
Oct 31, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 30, 2019 0.8000 0.8000 0.8000 94 +0.00(+0.00%)
Oct 28, 2019 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Oct 25, 2019 0.7500 0.7500 0.7500 0.7500 1,200 +0.00(+0.00%)
Oct 24, 2019 0.7500 0.7500 0.7500 0.7500 300 -0.10(-11.76%)
Oct 23, 2019 0.8400 0.8500 0.8400 0.8500 5,735 +0.05(+6.25%)
Oct 22, 2019 0.8000 0.8000 0.8000 0.8000 5,063 +0.00(+0.00%)
Oct 18, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 17, 2019 0.8500 0.8500 0.8000 0.8000 3,543 +0.05(+6.67%)
Oct 16, 2019 0.8200 0.8900 0.7500 0.7500 7,000 +0.09(+13.64%)
Oct 15, 2019 0.7600 0.7600 0.6600 0.6600 2,734 -0.12(-15.38%)
Oct 14, 2019 0.7800 0.7800 0.7800 0.7800 150 -0.07(-8.24%)
Oct 09, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 08, 2019 0.8900 0.8900 0.8500 0.8500 7,241 +0.14(+19.53%)
Oct 07, 2019 0.9000 0.9000 0.7111 0.7111 31,664 -0.14(-16.34%)
Oct 04, 2019 0.8350 0.8500 0.8200 0.8500 36,100 +0.03(+3.66%)
Oct 03, 2019 0.8200 0.8500 0.8200 0.8200 9,950 +0.05(+6.49%)
Oct 02, 2019 0.7700 0.7700 0.7700 0.7700 2,800 +0.02(+2.67%)
Sep 27, 2019 0.7500 0.7500 0.7500 0 +0.03(+4.01%)
Sep 26, 2019 0.7500 0.7500 0.7211 0.7211 4,386 -0.04(-5.12%)
Sep 25, 2019 0.7600 0.7600 0.7600 0.7600 1,235 -0.09(-10.59%)
Sep 23, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 20, 2019 0.8000 0.8500 0.8000 0.8500 6,100 +0.00(+0.00%)
Sep 19, 2019 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.47%)
Sep 16, 2019 0.8460 0.8460 0.8460 0 -0.00(-0.47%)
Sep 13, 2019 0.8500 0.8500 0.8500 4 +0.00(+0.00%)
Sep 12, 2019 0.9900 0.9900 0.8490 0.8500 7,433 +0.00(+0.00%)
Sep 10, 2019 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Sep 06, 2019 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Sep 04, 2019 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Sep 03, 2019 0.8400 0.8400 0.8400 0.8400 1,181 +0.14(+20.00%)
Aug 30, 2019 0.6950 0.7000 0.6950 0.7000 3,600 +0.00(+0.00%)
Aug 29, 2019 0.6900 0.7000 0.6900 0.7000 2,148 +0.01(+0.72%)
Aug 28, 2019 0.7000 0.7000 0.6950 0.6950 3,658 -0.06(-7.33%)
Aug 27, 2019 0.7500 0.7500 0.7250 0.7500 8,414 +0.00(+0.00%)
Aug 23, 2019 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Aug 22, 2019 0.8400 0.8400 0.6900 0.6900 2,016 -0.16(-18.82%)
Aug 21, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Aug 20, 2019 0.8000 0.8500 0.8000 0.8500 9,060 +0.19(+28.79%)
Aug 19, 2019 0.7404 0.8000 0.6600 0.6600 7,343 -0.14(-17.50%)
Aug 16, 2019 0.8000 0.8000 0.7500 0.8000 6,400 -0.19(-19.19%)
Aug 14, 2019 0.9900 0.9900 0.9900 0 +0.24(+32.00%)
Aug 08, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 07, 2019 0.7100 0.7500 0.7100 0.7500 3,778 +0.03(+4.17%)
Aug 06, 2019 0.7200 0.7200 0.7200 0.7200 2,099 -0.03(-4.00%)
Aug 05, 2019 0.8000 0.8000 0.7500 0.7500 5,887 -0.05(-6.25%)
Jul 26, 2019 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jul 23, 2019 0.8500 0.8500 0.8500 0 -0.14(-14.14%)
Jul 22, 2019 1.000 1.025 0.9900 0.9900 7,952 +0.19(+23.75%)
Jul 11, 2019 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Jul 10, 2019 0.8200 0.8200 0.8100 0.8100 3,087 -0.04(-4.71%)
Jul 09, 2019 0.8500 0.8500 0.8500 0.8500 4,017 -0.20(-19.05%)
Jul 03, 2019 1.050 1.050 1.050 0 +0.05(+5.00%)
Jul 02, 2019 0.8000 1.000 0.8000 1.000 1,713 +0.00(+0.00%)
Jul 01, 2019 0.7900 1.070 0.7900 1.000 9,447 +0.20(+25.00%)
Jun 28, 2019 0.7550 0.8000 0.7550 0.8000 1,800 -0.05(-5.88%)
Jun 26, 2019 0.8500 0.8500 0.8500 0 +0.14(+19.72%)
Jun 25, 2019 0.7551 0.7551 0.7100 0.7100 1,652 -0.28(-28.28%)
Jun 21, 2019 0.9900 0.9900 0.9900 0 +0.10(+11.24%)
Jun 20, 2019 0.8900 0.8900 0.8900 0.8900 3,250 +0.05(+5.95%)
Jun 19, 2019 0.8400 0.8400 0.8400 0.8400 5,495 -0.11(-11.58%)
Jun 18, 2019 0.6600 1.140 0.6600 0.9500 2,512 +0.10(+11.76%)
Jun 14, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 12, 2019 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Jun 11, 2019 0.8800 0.8800 0.8800 0.8800 3,726 +0.01(+1.15%)
Jun 10, 2019 0.8750 0.8750 0.8700 0.8700 2,923 +0.00(+0.00%)
Jun 06, 2019 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Jun 05, 2019 0.8800 0.8800 0.8800 0.8800 1,968 +0.02(+2.33%)
May 31, 2019 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
May 30, 2019 0.9000 0.9000 0.9000 0.9000 887 +0.30(+50.00%)
May 29, 2019 0.9500 1.000 0.6000 0.6000 10,106 -0.28(-31.82%)
May 24, 2019 0.8800 0.8800 0.8800 0 -0.07(-7.36%)
May 22, 2019 0.9499 0.9499 0.9499 0 +0.06(+6.73%)
May 21, 2019 0.8500 0.8900 0.8500 0.8900 8,496 +0.04(+4.71%)
May 20, 2019 0.8500 0.8525 0.8500 0.8500 36,445 +0.00(+0.00%)
May 17, 2019 0.8750 0.8750 0.8500 0.8500 6,400 -0.05(-5.56%)
May 16, 2019 0.9500 0.9550 0.8800 0.9000 9,845 -0.06(-6.25%)
May 15, 2019 1.030 1.050 0.9600 0.9600 25,982 -0.12(-11.11%)
May 14, 2019 1.100 1.100 1.030 1.080 5,648 +0.06(+5.88%)
May 13, 2019 1.070 1.120 1.020 1.020 7,100 -0.10(-9.33%)
May 10, 2019 1.070 1.125 1.070 1.125 3,100 -0.05(-4.66%)
May 09, 2019 1.070 1.180 1.070 1.180 9,693 +0.03(+2.61%)
May 07, 2019 1.150 1.150 1.150 0 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.