Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7000 0.7000 0.7000 0.7000 1,372 -0.08(-10.26%)
Apr 27, 2018 0.7750 0.7800 0.7750 0.7800 3,961 +0.09(+13.04%)
Apr 26, 2018 0.6900 0.6900 0.6900 0.6900 1,235 -0.01(-1.43%)
Apr 23, 2018 0.7000 0.7000 0.7000 85 -0.08(-10.26%)
Apr 20, 2018 0.7300 0.7800 0.7300 0.7800 13,382 +0.06(+8.33%)
Apr 19, 2018 0.7400 0.7500 0.7200 0.7200 11,847 -0.01(-1.37%)
Apr 18, 2018 0.7300 0.7300 0.7300 0.7300 1,000 -0.01(-1.35%)
Apr 17, 2018 0.7400 0.7400 0.7400 0.7400 1,014 +0.06(+8.82%)
Apr 16, 2018 0.6800 0.6800 0.6800 0.6800 120 +0.00(+0.00%)
Apr 13, 2018 0.6800 0.6800 0.6800 0.6800 7,000 -0.02(-2.86%)
Apr 10, 2018 0.7000 0.7000 0.7000 0 -0.05(-6.04%)
Apr 09, 2018 0.6000 0.7450 0.6000 0.7450 15,579 +0.06(+9.56%)
Apr 06, 2018 0.6800 0.6800 0.6800 0.6800 2,000 -0.06(-8.11%)
Apr 05, 2018 0.6550 0.7400 0.6000 0.7400 34,307 +0.09(+13.85%)
Apr 03, 2018 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Apr 02, 2018 0.6900 0.6900 0.6700 0.6700 2,243 -0.01(-0.74%)
Mar 28, 2018 0.6750 0.6750 0.6750 0 -0.07(-10.00%)
Mar 27, 2018 0.7300 0.8000 0.7300 0.7500 25,500 +0.00(+0.00%)
Mar 23, 2018 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Mar 22, 2018 0.7550 0.7600 0.7315 0.7600 4,493 +0.08(+11.76%)
Mar 20, 2018 0.6800 0.6800 0.6800 0 +0.02(+2.26%)
Mar 19, 2018 0.7500 0.7500 0.6650 0.6650 2,235 -0.08(-11.33%)
Mar 16, 2018 0.6650 0.7500 0.6650 0.7500 2,086 +0.02(+2.74%)
Mar 15, 2018 0.6410 0.7300 0.6410 0.7300 12,901 +0.03(+4.29%)
Mar 14, 2018 0.7000 0.7000 0.7000 0.7000 2,200 -0.05(-6.67%)
Mar 12, 2018 0.7500 0.7500 0.7500 0 +0.09(+13.64%)
Mar 09, 2018 0.7400 0.7400 0.6550 0.6600 10,100 -0.07(-9.56%)
Mar 08, 2018 0.7298 0.7298 0.7298 0.7298 4,364 +0.05(+7.32%)
Mar 06, 2018 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 05, 2018 0.6050 0.6600 0.6000 0.6600 11,451 -0.04(-5.71%)
Mar 02, 2018 0.6480 0.7100 0.6480 0.7000 16,599 +0.02(+2.94%)
Feb 28, 2018 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Feb 27, 2018 0.6000 0.7300 0.6000 0.7300 18,126 +0.09(+14.06%)
Feb 26, 2018 0.6500 0.6500 0.6220 0.6400 11,041 -0.01(-1.54%)
Feb 23, 2018 0.5880 0.6500 0.5880 0.6500 15,200 +0.07(+11.11%)
Feb 22, 2018 0.5999 0.5580 0.5850 35,396 +0.01(+0.86%)
Feb 21, 2018 0.5885 0.5885 0.5360 0.5800 78,598 +0.04(+7.41%)
Feb 20, 2018 0.5500 0.6000 0.5400 0.5400 38,033 -0.01(-2.19%)
Feb 16, 2018 0.5521 0.5521 0.5521 0 -0.03(-4.79%)
Feb 15, 2018 0.5900 0.6000 0.5736 0.5799 32,600 -0.01(-1.71%)
Feb 14, 2018 0.6300 0.6300 0.5831 0.5900 18,115 -0.04(-6.35%)
Feb 13, 2018 0.7200 0.8450 0.6300 0.6300 32,769 -0.02(-3.08%)
Feb 12, 2018 0.6500 0.6800 0.6500 0.6500 5,290 +0.00(+0.00%)
Feb 09, 2018 0.7400 0.7400 0.6333 0.6500 64,835 -0.09(-12.16%)
Feb 08, 2018 0.7600 0.7600 0.7300 0.7400 35,873 -0.02(-2.64%)
Feb 07, 2018 0.8300 0.8300 0.7601 0.7601 10,757 -0.03(-3.78%)
Feb 06, 2018 0.7840 0.8000 0.7840 0.7900 6,150 -0.08(-9.18%)
Feb 02, 2018 0.8699 0.8699 0.8699 0 -0.03(-3.34%)
Feb 01, 2018 0.8000 0.9000 0.7700 0.9000 7,770 +0.10(+12.50%)
Jan 31, 2018 0.8160 0.9000 0.8000 0.8000 5,300 -0.10(-11.60%)
Jan 29, 2018 0.9050 0.9050 0.9050 0 -0.01(-1.62%)
Jan 26, 2018 0.8300 0.9199 0.8000 0.9199 7,423 +0.11(+13.57%)
Jan 25, 2018 0.8500 0.8500 0.8100 0.8100 6,000 +0.01(+1.25%)
Jan 24, 2018 0.8000 0.8800 0.8000 0.8000 6,577 +0.01(+1.27%)
Jan 23, 2018 0.8800 0.8800 0.7720 0.7900 2,900 -0.09(-10.23%)
Jan 22, 2018 0.7701 0.8800 0.7701 0.8800 5,528 +0.05(+6.02%)
Jan 19, 2018 0.8299 0.8300 0.7701 0.8300 2,094 +0.02(+2.47%)
Jan 18, 2018 0.8230 0.8500 0.8000 0.8100 12,800 -0.04(-4.71%)
Jan 17, 2018 0.8101 0.8500 0.8101 0.8500 10,299 -0.02(-2.30%)
Jan 16, 2018 0.8700 0.8700 0.8101 0.8700 10,494 +0.00(+0.00%)
Jan 12, 2018 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Jan 11, 2018 0.8600 0.9800 0.8200 0.8800 26,868 -0.04(-4.14%)
Jan 10, 2018 0.8700 0.9200 0.8700 0.9180 6,710 +0.08(+9.29%)
Jan 09, 2018 0.8600 0.8600 0.8400 0.8400 5,467 -0.05(-5.62%)
Jan 08, 2018 0.9300 0.9300 0.8900 0.8900 5,759 -0.06(-6.32%)
Jan 05, 2018 0.9310 0.9500 0.8900 0.9500 8,764 +0.11(+12.99%)
Jan 04, 2018 0.8400 0.9310 0.8400 0.8408 1,150 +0.03(+3.80%)
Jan 03, 2018 0.8500 0.8500 0.8100 0.8100 13,574 -0.04(-4.71%)
Jan 02, 2018 0.8650 0.8650 0.8247 0.8500 12,042 -0.00(-0.01%)
Dec 29, 2017 0.8501 0.8501 0.8501 0 -0.06(-6.58%)
Dec 28, 2017 0.8800 0.9100 0.8800 0.9100 11,000 -0.01(-1.09%)
Dec 27, 2017 0.9200 0.9200 0.9200 0.9200 500 +0.04(+3.95%)
Dec 26, 2017 0.8602 0.9200 0.8600 0.8850 21,768 -0.01(-0.56%)
Dec 22, 2017 0.8900 0.9000 0.8800 0.8900 18,613 +0.00(+0.00%)
Dec 21, 2017 0.8900 0.8980 0.8900 0.8900 7,040 +0.00(+0.00%)
Dec 20, 2017 0.8700 0.9490 0.8600 0.8900 21,117 +0.01(+1.14%)
Dec 19, 2017 0.9000 0.9000 0.8550 0.8800 10,900 -0.02(-2.22%)
Dec 18, 2017 0.9400 0.9400 0.8692 0.9000 9,130 -0.04(-4.26%)
Dec 15, 2017 0.9300 0.9400 0.9001 0.9400 10,192 +0.01(+1.08%)
Dec 14, 2017 0.9500 0.9500 0.9220 0.9300 8,591 -0.02(-2.11%)
Dec 13, 2017 0.9500 0.9661 0.9500 0.9500 5,649 -0.04(-4.04%)
Dec 11, 2017 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Dec 08, 2017 0.9580 0.9700 0.9580 0.9700 2,600 +0.00(+0.00%)
Dec 07, 2017 0.9700 0.9700 0.9700 0.9700 2,000 -0.03(-3.00%)
Dec 06, 2017 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Dec 05, 2017 0.9700 1.000 0.9700 1.000 5,200 +0.05(+5.26%)
Dec 04, 2017 0.9500 1.000 0.9500 0.9500 7,050 -0.04(-4.04%)
Dec 01, 2017 0.9900 0.9900 0.9900 0.9900 539 -0.02(-1.98%)
Nov 29, 2017 1.010 1.010 1.010 0 +0.01(+1.00%)
Nov 28, 2017 1.000 1.000 1.000 1.000 1,479 -0.02(-1.96%)
Nov 22, 2017 1.020 1.020 1.020 0 +0.06(+6.25%)
Nov 21, 2017 0.9700 0.9700 0.9600 0.9600 3,826 -0.11(-10.28%)
Nov 20, 2017 1.000 1.070 1.000 1.070 5,869 +0.07(+7.00%)
Nov 17, 2017 1.000 1.000 1.000 1.000 1,173 +0.00(+0.00%)
Nov 16, 2017 1.000 1.000 1.000 1.000 3,727 +0.00(+0.00%)
Nov 15, 2017 1.000 1.000 0.9900 1.000 16,266 -0.01(-0.99%)
Nov 14, 2017 1.070 1.070 1.010 1.010 1,123 -0.07(-6.48%)
Nov 10, 2017 1.080 1.080 1.080 0 -0.01(-0.92%)
Nov 09, 2017 1.070 1.090 1.050 1.090 11,373 +0.02(+1.87%)
Nov 08, 2017 1.000 1.080 1.000 1.070 4,795 +0.06(+5.94%)
Nov 07, 2017 1.010 1.010 1.010 1.010 10,101 -0.03(-2.88%)
Nov 06, 2017 1.040 1.040 1.040 1.040 500 +0.05(+5.05%)
Nov 03, 2017 0.9900 1.004 0.9900 0.9900 10,350 -0.01(-1.00%)
Nov 02, 2017 1.000 1.000 1.000 1.000 5,061 +0.00(+0.00%)
Nov 01, 2017 1.000 1.000 1.000 1.000 5,252 +0.00(+0.00%)
Oct 30, 2017 1.000 1.000 1.000 0 -0.01(-0.99%)
Oct 27, 2017 0.9800 1.070 0.9700 1.010 2,091 +0.01(+1.00%)
Oct 25, 2017 1.000 1.000 1.000 0 -0.01(-0.99%)
Oct 24, 2017 1.010 1.010 1.010 1.010 150 -0.08(-7.34%)
Oct 23, 2017 1.000 1.090 1.000 1.090 12,447 +0.04(+3.81%)
Oct 20, 2017 1.050 1.050 1.050 1.050 1,190 +0.07(+7.14%)
Oct 19, 2017 1.000 1.000 0.9800 0.9800 6,599 -0.02(-2.00%)
Oct 18, 2017 1.010 1.030 1.000 1.000 4,885 -0.02(-1.96%)
Oct 16, 2017 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 13, 2017 1.000 1.020 0.9610 1.020 9,800 -0.03(-2.86%)
Oct 11, 2017 1.050 1.050 1.050 10 +0.04(+3.96%)
Oct 10, 2017 1.010 1.010 1.010 1.010 5,913 +0.00(+0.00%)
Oct 09, 2017 1.050 1.050 0.9900 1.010 8,265 -0.06(-5.61%)
Oct 06, 2017 0.9820 1.090 0.9820 1.070 11,587 +0.07(+7.00%)
Oct 04, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 03, 2017 1.060 1.060 1.000 1.000 2,115 -0.02(-1.96%)
Oct 02, 2017 1.030 1.032 1.010 1.020 10,373 -0.03(-3.13%)
Sep 29, 2017 1.100 1.130 1.030 1.053 6,315 -0.05(-4.27%)
Sep 28, 2017 1.020 1.100 1.020 1.100 8,812 +0.03(+2.80%)
Sep 27, 2017 1.070 1.070 1.060 1.070 5,700 +0.00(+0.00%)
Sep 26, 2017 1.060 1.070 1.060 1.070 5,500 +0.03(+2.88%)
Sep 22, 2017 1.040 1.040 1.040 70 -0.02(-1.89%)
Sep 21, 2017 1.060 1.060 1.030 1.060 23,103 -0.03(-2.75%)
Sep 20, 2017 1.060 1.090 1.060 1.090 3,550 +0.00(+0.00%)
Sep 19, 2017 1.090 1.090 1.090 1.090 1,000 +0.08(+7.92%)
Sep 18, 2017 1.050 1.050 1.010 1.010 568 -0.04(-3.81%)
Sep 15, 2017 1.050 1.052 1.050 1.050 11,379 +0.04(+3.96%)
Sep 14, 2017 1.060 1.060 0.9800 1.010 11,350 -0.13(-11.40%)
Sep 13, 2017 1.070 1.140 1.070 1.140 3,420 +0.07(+6.54%)
Sep 11, 2017 1.070 1.070 1.070 0 +0.06(+5.94%)
Sep 08, 2017 1.050 1.100 1.010 1.010 11,800 -0.10(-9.01%)
Sep 07, 2017 1.100 1.110 1.100 1.110 1,129 -0.03(-2.63%)
Sep 06, 2017 1.090 1.140 1.052 1.140 12,615 +0.04(+3.64%)
Sep 05, 2017 1.140 1.140 1.100 1.100 2,954 -0.04(-3.51%)
Sep 01, 2017 1.140 1.140 1.140 0 +0.00(+0.00%)
Aug 31, 2017 1.140 1.140 1.140 1.140 5,000 +0.03(+2.70%)
Aug 29, 2017 1.110 1.110 1.110 0 +0.06(+5.71%)
Aug 28, 2017 1.150 1.170 1.050 1.050 13,209 -0.10(-8.70%)
Aug 25, 2017 1.050 1.150 1.050 1.150 12,800 +0.11(+10.58%)
Aug 24, 2017 0.9800 1.040 0.9800 1.040 25,097 -0.03(-2.80%)
Aug 23, 2017 1.090 1.090 0.9500 1.070 2,110 -0.02(-1.83%)
Aug 22, 2017 1.070 1.090 0.9500 1.090 9,250 -0.01(-0.91%)
Aug 21, 2017 1.012 1.100 1.012 1.100 8,809 +0.05(+4.76%)
Aug 18, 2017 1.000 1.050 0.9600 1.050 11,414 +0.05(+5.00%)
Aug 17, 2017 1.000 1.000 0.9400 1.000 9,540 -0.04(-3.85%)
Aug 16, 2017 1.050 1.050 1.000 1.040 2,000 -0.01(-0.95%)
Aug 15, 2017 1.100 1.110 0.9500 1.050 5,895 -0.05(-4.55%)
Aug 14, 2017 1.080 1.140 0.9500 1.100 147,186 +0.02(+1.85%)
Aug 11, 2017 1.576 1.576 1.060 1.080 61,906 -0.61(-36.09%)
Aug 10, 2017 1.600 1.690 1.600 1.690 2,000 +0.06(+3.68%)
Aug 09, 2017 1.640 1.640 1.600 1.630 4,041 -0.01(-0.61%)
Aug 08, 2017 1.580 1.640 1.580 1.640 6,100 -0.01(-0.61%)
Aug 07, 2017 1.600 1.650 1.550 1.650 12,325 +0.05(+3.12%)
Aug 04, 2017 1.570 1.680 1.570 1.600 6,950 +0.00(+0.00%)
Aug 03, 2017 1.620 1.620 1.570 1.600 3,371 +0.01(+0.63%)
Aug 02, 2017 1.650 1.680 1.580 1.590 9,250 -0.10(-5.92%)
Aug 01, 2017 1.690 1.690 1.690 1.690 100 -0.01(-0.59%)
Jul 31, 2017 1.570 1.700 1.560 1.700 11,154 +0.13(+8.28%)
Jul 28, 2017 1.640 1.640 1.570 1.570 1,153 -0.02(-1.26%)
Jul 27, 2017 1.590 1.590 1.590 1.590 1,200 -0.03(-1.85%)
Jul 26, 2017 1.610 1.620 1.610 1.620 1,100 +0.01(+0.62%)
Jul 25, 2017 1.620 1.620 1.610 1.610 200 -0.01(-0.62%)
Jul 24, 2017 1.610 1.620 1.600 1.620 49,524 -0.01(-0.61%)
Jul 21, 2017 1.590 1.700 1.590 1.630 8,500 +0.01(+0.62%)
Jul 20, 2017 1.610 1.620 1.610 1.620 8,413 -0.01(-0.61%)
Jul 19, 2017 1.650 1.650 1.630 1.630 11,000 -0.02(-1.21%)
Jul 18, 2017 1.660 1.670 1.650 1.650 24,400 -0.02(-1.20%)
Jul 17, 2017 1.660 1.670 1.660 1.670 3,434 -0.03(-1.76%)
Jul 14, 2017 1.700 1.700 1.700 1.700 3,100 +0.00(+0.00%)
Jul 13, 2017 1.650 1.700 1.630 1.700 9,537 +0.05(+3.03%)
Jul 12, 2017 1.590 1.650 1.590 1.650 6,705 -0.05(-2.94%)
Jul 11, 2017 1.630 1.700 1.570 1.700 28,690 -0.07(-3.95%)
Jul 05, 2017 1.770 1.770 1.770 0 +0.10(+5.99%)
Jul 03, 2017 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jun 30, 2017 1.670 1.670 1.670 0 +0.00(+0.00%)
Jun 28, 2017 1.670 1.670 1.670 0 +0.05(+3.09%)
Jun 27, 2017 1.620 1.620 1.620 1.620 1,350 -0.04(-2.41%)
Jun 26, 2017 1.660 1.660 1.660 1.660 150 +0.01(+0.61%)
Jun 23, 2017 1.650 1.650 1.650 1.650 480 +0.00(+0.00%)
Jun 22, 2017 1.720 1.720 1.650 1.650 1,020 -0.09(-5.17%)
Jun 20, 2017 1.740 1.740 1.740 10 -0.01(-0.57%)
Jun 19, 2017 1.690 1.750 1.690 1.750 8,341 +0.07(+4.17%)
Jun 16, 2017 1.660 1.680 1.660 1.680 24,863 +0.03(+1.82%)
Jun 15, 2017 1.650 1.680 1.640 1.650 24,002 -0.02(-1.20%)
Jun 14, 2017 1.720 1.720 1.670 1.670 3,200 -0.05(-2.91%)
Jun 13, 2017 1.750 1.750 1.711 1.720 3,300 -0.06(-3.37%)
Jun 12, 2017 1.700 1.780 1.650 1.780 5,775 +0.09(+5.33%)
Jun 09, 2017 1.670 1.710 1.650 1.690 25,820 -0.01(-0.59%)
Jun 08, 2017 1.700 1.710 1.682 1.700 13,151 +0.01(+0.59%)
Jun 07, 2017 1.690 1.690 1.690 1.690 1,567 +0.00(+0.00%)
Jun 06, 2017 1.690 1.690 1.690 1.690 400 +0.04(+2.42%)
Jun 05, 2017 1.690 1.690 1.650 1.650 10,006 -0.04(-2.42%)
Jun 02, 2017 1.650 1.700 1.650 1.691 5,255 +0.01(+0.65%)
Jun 01, 2017 1.680 1.680 1.680 1.680 2,030 +0.01(+0.60%)
May 31, 2017 1.660 1.700 1.640 1.670 7,000 -0.04(-2.34%)
May 30, 2017 1.680 1.710 1.660 1.710 4,286 +0.01(+0.59%)
May 26, 2017 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
May 25, 2017 1.730 1.730 1.690 1.700 4,974 -0.03(-1.73%)
May 24, 2017 1.670 1.730 1.670 1.730 9,200 +0.03(+1.76%)
May 23, 2017 1.710 1.710 1.700 1.700 3,830 -0.01(-0.58%)
May 22, 2017 1.700 1.710 1.650 1.710 9,150 +0.01(+0.59%)
May 19, 2017 1.620 1.700 1.620 1.700 10,088 +0.05(+3.03%)
May 18, 2017 1.680 1.680 1.640 1.650 18,864 -0.10(-5.71%)
May 17, 2017 1.700 1.750 1.690 1.750 6,610 +0.01(+0.57%)
May 16, 2017 1.745 1.745 1.740 1.740 2,500 -0.01(-0.57%)
May 15, 2017 1.780 1.780 1.710 1.750 51,415 -0.02(-1.13%)
May 12, 2017 1.722 1.790 1.710 1.770 87,265 +0.02(+0.85%)
May 11, 2017 1.700 1.760 1.610 1.755 410,044 +0.09(+5.72%)
May 10, 2017 1.660 1.660 1.660 1.660 100 +0.00(+0.00%)
May 09, 2017 1.660 1.660 1.660 1.660 600 +0.00(+0.00%)
May 08, 2017 1.650 1.660 1.650 1.660 3,965 +0.02(+1.08%)
May 05, 2017 1.650 1.650 1.611 1.642 2,100 -0.01(-0.47%)
May 04, 2017 1.658 1.660 1.650 1.650 8,032 -0.01(-0.60%)
May 03, 2017 1.650 1.660 1.650 1.660 1,824 +0.03(+1.84%)
May 02, 2017 1.560 1.630 1.548 1.630 23,724 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.