Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5100 0.5100 0.5100 0.5100 669 -0.04(-7.27%)
Apr 29, 2013 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.33%)
Apr 26, 2013 0.6000 0.6000 0.6000 0.6000 5,000 +0.01(+1.69%)
Apr 24, 2013 0.5900 0.5900 0.5900 0.5900 0 +0.09(+18.00%)
Apr 23, 2013 0.6000 0.6000 0.4600 0.5000 13,065 -0.15(-23.08%)
Apr 19, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.19(+41.30%)
Apr 15, 2013 0.4600 0.4600 0.4600 0 -0.09(-16.36%)
Apr 11, 2013 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Apr 05, 2013 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Apr 03, 2013 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Apr 01, 2013 0.4400 0.4400 0.4400 0.4400 0 +0.28(+175.00%)
Mar 28, 2013 0.1600 0.1600 0.1600 0.1600 424 -0.36(-69.23%)
Mar 27, 2013 0.4900 0.5200 0.4900 0.5200 4,413 +0.02(+4.00%)
Mar 26, 2013 0.1700 0.5000 0.1700 0.5000 3,200 +0.05(+11.11%)
Mar 20, 2013 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Mar 19, 2013 0.5200 0.5200 0.4900 0.4900 10,060 -0.02(-3.92%)
Mar 18, 2013 0.5500 0.5500 0.5000 0.5100 978 -0.01(-1.92%)
Mar 15, 2013 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 14, 2013 0.5200 0.5200 0.5200 0.5200 2,500 -0.08(-13.33%)
Mar 12, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 11, 2013 0.6000 0.6000 0.6000 0.6000 100 +0.06(+11.11%)
Mar 08, 2013 0.5400 0.5400 0.5400 0.5400 1,000 +0.01(+1.89%)
Mar 07, 2013 0.5200 0.5600 0.5200 0.5300 8,882 +0.01(+1.92%)
Mar 06, 2013 0.5200 0.5200 0.5200 0.5200 5,576 -0.18(-25.71%)
Mar 05, 2013 0.8000 0.8000 0.5100 0.7000 3,204 +0.00(+0.00%)
Feb 28, 2013 0.7000 0.7000 0.7000 0 +0.09(+14.75%)
Feb 27, 2013 0.6000 0.6100 0.6000 0.6100 1,300 +0.01(+1.67%)
Feb 26, 2013 0.6000 0.6000 0.6000 0.6000 12,000 +0.04(+7.14%)
Feb 22, 2013 0.5500 0.5600 0.5500 0.5600 2,600 +0.01(+1.82%)
Feb 21, 2013 0.5100 0.5500 0.5100 0.5500 2,000 +0.15(+37.50%)
Feb 19, 2013 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Feb 14, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 13, 2013 0.4200 0.5000 0.4000 0.5000 10,500 +0.04(+8.70%)
Feb 01, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 31, 2013 0.4600 0.4600 0.4600 0.4600 267 -0.03(-6.12%)
Jan 29, 2013 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Jan 25, 2013 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jan 23, 2013 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jan 22, 2013 0.5100 0.5100 0.5100 0.5100 1,235 +0.01(+2.00%)
Jan 18, 2013 0.4800 0.5000 0.4800 0.5000 2,000 +0.00(+0.00%)
Jan 17, 2013 0.5600 0.5600 0.5000 0.5000 4,700 -0.05(-9.09%)
Jan 14, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 12, 2013 0.5000 0.5500 0.5000 0.5500 8,331 +0.00(+0.00%)
Jan 11, 2013 0.5000 0.5500 0.5000 0.5500 8,331 +0.00(+0.00%)
Jan 09, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 04, 2013 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Jan 03, 2013 0.6200 0.6200 0.5000 0.5200 4,470 -0.10(-16.13%)
Jan 02, 2013 0.6100 0.6200 0.6100 0.6200 3,000 +0.11(+21.57%)
Dec 31, 2012 0.5900 0.5900 0.5100 0.5100 21,200 -0.09(-15.00%)
Dec 28, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Dec 24, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Dec 21, 2012 0.5700 0.6500 0.5700 0.5700 27,153 -0.03(-5.00%)
Dec 20, 2012 0.6500 0.6500 0.6000 0.6000 5,500 -0.05(-7.69%)
Dec 19, 2012 0.5700 0.7500 0.5700 0.6500 17,356 +0.08(+14.04%)
Dec 18, 2012 0.6800 0.6800 0.5700 0.5700 10,200 -0.18(-24.00%)
Dec 17, 2012 0.7500 0.7500 0.7500 0.7500 150 +0.08(+11.94%)
Dec 14, 2012 0.7200 0.7200 0.6700 0.6700 7,600 -0.08(-10.67%)
Dec 13, 2012 0.7500 0.7500 0.7500 0.7500 11,200 +0.00(+0.00%)
Dec 12, 2012 0.7500 0.7500 0.7000 0.7500 12,000 -0.02(-2.60%)
Dec 11, 2012 0.7500 0.7800 0.7300 0.7700 28,000 -0.05(-6.10%)
Dec 10, 2012 0.7500 0.8200 0.7500 0.8200 36,850 +0.07(+9.33%)
Dec 07, 2012 0.7500 0.8000 0.7400 0.7500 12,895 +0.00(+0.00%)
Dec 06, 2012 1025 0.7500 0.7500 0.7500 1,025 +0.00(+0.00%)
Dec 05, 2012 0.7500 0.7500 0.7500 0.7500 2,500 -0.05(-6.25%)
Dec 03, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 30, 2012 0.7600 0.8500 0.7600 0.8000 21,624 +0.05(+6.67%)
Nov 29, 2012 0.8500 0.8500 0.7500 0.7500 13,217 -0.10(-11.76%)
Nov 28, 2012 0.7600 0.8500 0.7600 0.8500 2,795 +0.09(+11.84%)
Nov 27, 2012 0.8500 0.8500 0.5100 0.7600 19,582 -0.09(-10.59%)
Nov 26, 2012 0.9000 0.9000 0.8500 0.8500 19,362 -0.05(-5.56%)
Nov 20, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 19, 2012 0.9000 0.9300 0.9000 0.9000 42,543 +0.20(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.