Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemus Bioscience (OP: NMUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2520 0.2649 0.2520 0.2599 55,134 +0.01(+2.36%)
Apr 27, 2017 0.2580 0.2600 0.2510 0.2539 102,704 -0.00(-1.59%)
Apr 26, 2017 0.2700 0.2700 0.2500 0.2580 141,606 -0.01(-3.91%)
Apr 25, 2017 0.2900 0.2900 0.2500 0.2685 78,731 -0.02(-6.58%)
Apr 24, 2017 0.2699 0.2899 0.2624 0.2874 86,659 +0.02(+8.46%)
Apr 21, 2017 0.2800 0.2800 0.2502 0.2650 105,679 -0.02(-5.36%)
Apr 20, 2017 0.2800 0.2850 0.2700 0.2800 135,149 -0.00(-1.75%)
Apr 19, 2017 0.2999 0.2999 0.2810 0.2850 84,439 -0.02(-5.00%)
Apr 18, 2017 0.3100 0.3100 0.2835 0.3000 43,894 -0.01(-3.23%)
Apr 17, 2017 0.2915 0.3100 0.2900 0.3100 245,919 +0.02(+6.90%)
Apr 13, 2017 0.2899 0.3000 0.2800 0.2900 187,925 +0.00(+0.03%)
Apr 12, 2017 0.2930 0.2930 0.2700 0.2899 233,528 -0.01(-1.73%)
Apr 11, 2017 0.2975 0.2990 0.2701 0.2950 57,600 -0.02(-6.35%)
Apr 10, 2017 0.3000 0.3150 0.2501 0.3150 181,762 +0.02(+5.00%)
Apr 07, 2017 0.3100 0.3150 0.2900 0.3000 89,018 -0.01(-3.19%)
Apr 06, 2017 0.2700 0.3100 0.2700 0.3099 132,065 +0.04(+14.78%)
Apr 05, 2017 0.2800 0.2840 0.2681 0.2700 243,155 -0.00(-1.03%)
Apr 04, 2017 0.2900 0.2900 0.2700 0.2728 80,288 -0.01(-2.57%)
Apr 03, 2017 0.2900 0.3100 0.2800 0.2800 168,612 -0.03(-9.65%)
Mar 31, 2017 0.3000 0.3200 0.2900 0.3099 240,358 +0.01(+3.30%)
Mar 30, 2017 0.2800 0.3300 0.2500 0.3000 170,818 +0.03(+11.11%)
Mar 29, 2017 0.2500 0.3000 0.2400 0.2700 110,033 +0.02(+8.00%)
Mar 28, 2017 0.2850 0.2850 0.2400 0.2500 512,326 -0.03(-11.97%)
Mar 27, 2017 0.3000 0.3000 0.2720 0.2840 63,488 -0.02(-5.33%)
Mar 24, 2017 0.2826 0.3000 0.2800 0.3000 277,596 +0.02(+5.26%)
Mar 23, 2017 0.2900 0.3000 0.2800 0.2850 34,184 -0.01(-4.36%)
Mar 22, 2017 0.3000 0.3300 0.2900 0.2980 137,315 -0.02(-7.14%)
Mar 21, 2017 0.3400 0.3400 0.3001 0.3209 98,304 -0.01(-2.76%)
Mar 20, 2017 0.3100 0.3500 0.3001 0.3300 278,298 +0.05(+16.61%)
Mar 17, 2017 0.2899 0.3000 0.2701 0.2830 104,475 -0.01(-2.41%)
Mar 16, 2017 0.2850 0.2900 0.2650 0.2900 136,784 +0.01(+3.57%)
Mar 15, 2017 0.2700 0.2850 0.2700 0.2800 194,294 +0.00(+0.00%)
Mar 14, 2017 0.2850 0.2850 0.2700 0.2800 101,677 -0.00(-1.75%)
Mar 13, 2017 0.2900 0.3200 0.2740 0.2850 271,133 -0.01(-1.72%)
Mar 10, 2017 0.2950 0.2950 0.2810 0.2900 397,349 -0.00(-1.56%)
Mar 09, 2017 0.3200 0.3200 0.2850 0.2946 401,985 -0.03(-7.94%)
Mar 08, 2017 0.3300 0.3790 0.3100 0.3200 312,001 +0.01(+3.23%)
Mar 07, 2017 0.3300 0.3396 0.3100 0.3100 309,269 -0.02(-6.06%)
Mar 06, 2017 0.3150 0.3500 0.3100 0.3300 341,187 -0.00(-0.00%)
Mar 03, 2017 0.3699 0.3699 0.3120 0.3300 447,817 -0.01(-2.94%)
Mar 02, 2017 0.3520 0.3849 0.3200 0.3400 424,871 -0.01(-3.41%)
Mar 01, 2017 0.3900 0.3900 0.3520 0.3520 151,862 -0.02(-6.11%)
Feb 28, 2017 0.3900 0.4000 0.3500 0.3749 592,024 -0.02(-3.87%)
Feb 27, 2017 0.4100 0.4100 0.3900 0.3900 260,873 -0.02(-4.88%)
Feb 24, 2017 0.4300 0.4300 0.3500 0.4100 306,506 +0.00(+0.99%)
Feb 23, 2017 0.4500 0.4500 0.4010 0.4060 376,096 -0.02(-4.47%)
Feb 22, 2017 0.4425 0.4800 0.3900 0.4250 1,009,456 -0.03(-5.56%)
Feb 21, 2017 0.3850 0.4550 0.3847 0.4500 1,035,787 +0.07(+18.57%)
Feb 17, 2017 0.3795 0.3795 0.3795 0 -0.01(-2.69%)
Feb 16, 2017 0.3900 0.3900 0.3600 0.3900 123,456 +0.00(+0.00%)
Feb 15, 2017 0.3999 0.3999 0.3800 0.3900 46,174 -0.01(-2.43%)
Feb 14, 2017 0.4350 0.4350 0.3800 0.3997 151,487 -0.01(-2.03%)
Feb 13, 2017 0.3900 0.4355 0.3800 0.4080 165,793 +0.01(+2.00%)
Feb 10, 2017 0.3860 0.4000 0.3800 0.4000 133,571 +0.03(+6.67%)
Feb 09, 2017 0.4220 0.4220 0.3550 0.3750 337,853 -0.03(-8.54%)
Feb 08, 2017 0.4600 0.4600 0.4100 0.4100 149,010 -0.05(-10.87%)
Feb 07, 2017 0.4550 0.4750 0.4400 0.4600 254,951 +0.01(+1.10%)
Feb 06, 2017 0.4500 0.5000 0.4300 0.4550 338,886 +0.04(+8.33%)
Feb 03, 2017 0.4201 0.4800 0.4000 0.4200 808,526 +0.00(+0.24%)
Feb 02, 2017 0.3620 0.4200 0.3559 0.4190 607,122 +0.06(+17.76%)
Feb 01, 2017 0.3201 0.3700 0.3200 0.3558 298,449 +0.01(+3.73%)
Jan 31, 2017 0.3100 0.3430 0.3100 0.3430 26,591 +0.04(+13.46%)
Jan 30, 2017 0.3251 0.3500 0.3023 0.3023 149,996 -0.02(-7.33%)
Jan 27, 2017 0.3500 0.3650 0.3251 0.3262 82,590 -0.02(-6.80%)
Jan 26, 2017 0.3800 0.3800 0.3300 0.3500 146,850 -0.03(-7.89%)
Jan 25, 2017 0.3885 0.3885 0.3609 0.3800 13,019 -0.01(-2.56%)
Jan 24, 2017 0.3750 0.3900 0.3600 0.3900 19,360 +0.00(+0.00%)
Jan 23, 2017 0.4000 0.4000 0.3520 0.3900 69,030 -0.01(-2.50%)
Jan 20, 2017 0.3550 0.4000 0.3550 0.4000 76,199 +0.05(+14.09%)
Jan 19, 2017 0.3700 0.3999 0.3505 0.3506 26,846 -0.05(-12.35%)
Jan 18, 2017 0.4099 0.4099 0.4000 0.4000 36,292 +0.01(+2.56%)
Jan 17, 2017 0.4275 0.4350 0.3712 0.3900 53,786 -0.04(-9.30%)
Jan 13, 2017 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jan 12, 2017 0.4500 0.4500 0.3800 0.4000 124,802 -0.05(-11.11%)
Jan 11, 2017 0.3680 0.4550 0.3660 0.4500 257,361 +0.09(+23.29%)
Jan 10, 2017 0.3749 0.3749 0.3402 0.3650 52,637 -0.00(-0.82%)
Jan 09, 2017 0.3549 0.3800 0.3401 0.3680 157,554 +0.02(+4.29%)
Jan 06, 2017 0.3550 0.3550 0.3313 0.3528 13,710 +0.02(+6.92%)
Jan 05, 2017 0.3550 0.3550 0.3300 0.3300 153,998 -0.02(-7.04%)
Jan 04, 2017 0.3500 0.3550 0.3450 0.3550 46,947 +0.01(+1.43%)
Jan 03, 2017 0.3100 0.3550 0.3100 0.3500 332,985 +0.05(+15.89%)
Dec 30, 2016 0.3020 0.3020 0.3020 0 -0.03(-8.46%)
Dec 29, 2016 0.3522 0.3522 0.3100 0.3299 193,569 -0.04(-10.84%)
Dec 28, 2016 0.3400 0.3898 0.3400 0.3700 44,923 +0.00(+1.09%)
Dec 27, 2016 0.3300 0.4300 0.3300 0.3660 32,694 -0.01(-3.68%)
Dec 23, 2016 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Dec 22, 2016 0.4100 0.4100 0.3310 0.4100 57,440 +0.02(+5.13%)
Dec 21, 2016 0.4100 0.4100 0.3800 0.3900 27,250 -0.02(-4.88%)
Dec 20, 2016 0.3800 0.4100 0.3700 0.4100 26,416 +0.01(+2.50%)
Dec 19, 2016 0.4300 0.4380 0.4000 0.4000 77,014 -0.03(-6.98%)
Dec 16, 2016 0.4001 0.4499 0.4000 0.4300 16,690 +0.03(+7.47%)
Dec 15, 2016 0.4400 0.4500 0.4000 0.4001 42,606 -0.05(-11.09%)
Dec 14, 2016 0.4470 0.4500 0.4080 0.4500 26,097 +0.00(+0.00%)
Dec 13, 2016 0.4300 0.4500 0.3710 0.4500 40,496 +0.04(+8.43%)
Dec 12, 2016 0.3800 0.4400 0.3400 0.4150 139,629 +0.03(+9.21%)
Dec 09, 2016 0.3500 0.4000 0.3500 0.3800 36,124 -0.02(-4.98%)
Dec 08, 2016 0.3900 0.4000 0.3400 0.3999 33,766 +0.00(+0.00%)
Dec 07, 2016 0.3900 0.4000 0.3800 0.3999 19,454 +0.01(+2.54%)
Dec 06, 2016 0.4200 0.4200 0.3750 0.3900 89,347 -0.03(-7.14%)
Dec 05, 2016 0.4300 0.4300 0.4100 0.4200 30,490 -0.01(-2.33%)
Dec 02, 2016 0.4050 0.4300 0.3850 0.4300 32,343 +0.04(+11.69%)
Dec 01, 2016 0.4500 0.4500 0.3850 0.3850 18,965 -0.02(-4.94%)
Nov 30, 2016 0.4050 0.4599 0.4050 0.4050 48,200 -0.04(-10.00%)
Nov 29, 2016 0.4100 0.4500 0.4100 0.4500 31,119 +0.05(+12.50%)
Nov 28, 2016 0.4200 0.4300 0.3330 0.4000 105,795 -0.02(-4.76%)
Nov 25, 2016 0.4500 0.4500 0.4200 0.4200 16,469 +0.01(+2.44%)
Nov 23, 2016 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Nov 22, 2016 0.5500 0.5500 0.4200 0.4200 116,663 -0.13(-23.64%)
Nov 21, 2016 0.5499 0.5500 0.5000 0.5500 37,838 +0.00(+0.02%)
Nov 18, 2016 0.5400 0.6000 0.4700 0.5499 122,151 -0.01(-1.80%)
Nov 17, 2016 0.5850 0.6000 0.5600 0.5600 154,084 -0.02(-4.27%)
Nov 16, 2016 0.5000 0.5950 0.5000 0.5850 232,792 +0.08(+17.00%)
Nov 15, 2016 0.4300 0.5600 0.4300 0.5000 214,492 +0.08(+19.05%)
Nov 14, 2016 0.4000 0.4500 0.3860 0.4200 34,447 -0.01(-2.33%)
Nov 11, 2016 0.4479 0.4950 0.3752 0.4300 70,132 -0.02(-4.00%)
Nov 10, 2016 0.4402 0.4677 0.3350 0.4479 117,225 -0.03(-6.69%)
Nov 09, 2016 0.5600 0.5600 0.4401 0.4800 122,380 -0.07(-12.73%)
Nov 08, 2016 0.5350 0.5706 0.5200 0.5500 124,455 +0.02(+3.77%)
Nov 07, 2016 0.5200 0.5350 0.4702 0.5300 59,564 +0.02(+3.92%)
Nov 04, 2016 0.5300 0.5300 0.4300 0.5100 82,744 -0.02(-3.77%)
Nov 03, 2016 0.5351 0.5790 0.4400 0.5300 271,294 +0.01(+1.92%)
Nov 02, 2016 0.6700 0.6900 0.5000 0.5200 334,051 -0.16(-23.53%)
Nov 01, 2016 0.6400 0.7200 0.6400 0.6800 521,131 +0.04(+6.25%)
Oct 31, 2016 0.6275 0.6750 0.6100 0.6400 315,633 +0.01(+1.60%)
Oct 28, 2016 0.6200 0.6500 0.6000 0.6299 199,451 +0.09(+16.43%)
Oct 27, 2016 0.6800 0.6800 0.5100 0.5410 458,075 -0.12(-18.03%)
Oct 26, 2016 1.350 1.350 0.5600 0.6600 1,624,386 -0.73(-52.52%)
Oct 25, 2016 0.9500 1.800 0.9500 1.390 340,746 +0.41(+41.69%)
Oct 24, 2016 0.9750 1.000 0.6700 0.9810 140,798 +0.30(+44.26%)
Oct 21, 2016 0.5650 0.9500 0.5650 0.6800 97,347 +0.11(+19.30%)
Oct 20, 2016 0.4311 0.5700 0.4310 0.5700 49,098 +0.15(+37.02%)
Oct 19, 2016 0.4580 0.5000 0.4160 0.4160 4,810 -0.01(-2.28%)
Oct 18, 2016 0.4940 0.4940 0.4257 0.4257 23,306 -0.04(-9.43%)
Oct 17, 2016 0.4674 0.5199 0.4674 0.4700 5,187 -0.04(-7.84%)
Oct 14, 2016 0.5100 0.5100 0.5100 0.5100 1,500 +0.00(+0.00%)
Oct 13, 2016 0.4255 0.5199 0.4255 0.5100 6,856 -0.01(-1.90%)
Oct 12, 2016 0.5199 0.5199 0.5199 0.5199 420 -0.00(-0.02%)
Oct 11, 2016 0.4000 0.5200 0.4000 0.5200 4,818 +0.00(+0.00%)
Oct 10, 2016 0.5200 0.5200 0.5200 0.5200 2,020 +0.00(+0.00%)
Oct 07, 2016 0.5200 0.5200 0.5200 0.5200 630 +0.00(+0.00%)
Oct 06, 2016 0.4700 0.5200 0.4700 0.5200 1,600 +0.04(+8.33%)
Oct 05, 2016 0.4800 0.5400 0.4800 0.4800 8,551 +0.02(+4.35%)
Oct 04, 2016 0.4600 0.4600 0.4600 0.4600 500 -0.06(-11.54%)
Oct 03, 2016 0.4600 0.5450 0.4600 0.5200 14,356 +0.05(+10.64%)
Sep 30, 2016 0.4700 0.4700 0.4700 0.4700 50 +0.00(+0.00%)
Sep 29, 2016 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 28, 2016 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 27, 2016 0.4700 0.5000 0.4700 0.4700 8,700 -0.05(-9.62%)
Sep 26, 2016 0.5200 0.5200 0.5200 0.5200 255 -0.01(-1.89%)
Sep 23, 2016 0.5000 0.5300 0.5000 0.5300 4,284 +0.03(+6.00%)
Sep 22, 2016 0.5000 0.5000 0.5000 0.5000 15,000 +0.01(+1.21%)
Sep 21, 2016 0.4746 0.4940 0.4700 0.4940 12,100 -0.07(-11.79%)
Sep 20, 2016 0.5600 0.5600 0.5600 0.5600 1,300 +0.00(+0.00%)
Sep 19, 2016 0.5500 0.5600 0.5500 0.5600 4,335 +0.00(+0.00%)
Sep 16, 2016 0.5600 0.5600 0.5600 0.5600 3,500 +0.01(+1.82%)
Sep 15, 2016 0.5200 0.5600 0.5200 0.5500 8,300 +0.03(+5.77%)
Sep 14, 2016 0.5475 0.5475 0.5200 0.5200 2,200 -0.05(-8.77%)
Sep 12, 2016 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Sep 09, 2016 0.5700 0.5700 0.4800 0.5600 7,427 +0.00(+0.00%)
Sep 07, 2016 0.5600 0.5600 0.5600 0 +0.08(+16.67%)
Sep 06, 2016 0.5600 0.5600 0.4800 0.4800 2,750 -0.08(-14.29%)
Sep 02, 2016 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 31, 2016 0.5600 0.5600 0.5600 0 +0.08(+16.67%)
Aug 29, 2016 0.4800 0.4800 0.4800 0 -0.05(-9.60%)
Aug 24, 2016 0.5310 0.5310 0.5310 0 +0.00(+0.00%)
Aug 23, 2016 0.5321 0.5321 0.5310 0.5310 1,174 +0.00(+0.09%)
Aug 22, 2016 0.5305 0.5305 0.5305 0.5305 450 +0.05(+10.52%)
Aug 19, 2016 0.5100 0.5700 0.4800 0.4800 4,569 -0.09(-15.79%)
Aug 17, 2016 0.5700 0.5700 0.5700 0 +0.11(+23.91%)
Aug 15, 2016 0.4600 0.4600 0.4600 85 -0.06(-11.54%)
Aug 12, 2016 0.4600 0.5200 0.4600 0.5200 2,000 +0.06(+13.04%)
Aug 10, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 09, 2016 0.5000 0.5400 0.4600 0.4600 9,100 -0.07(-12.84%)
Aug 08, 2016 0.5555 0.5555 0.5278 0.5278 600 +0.03(+5.55%)
Aug 05, 2016 0.5080 0.5400 0.5000 0.5000 1,975 +0.05(+11.11%)
Aug 04, 2016 0.4500 0.4500 0.4500 0.4500 1,500 -0.06(-11.94%)
Aug 03, 2016 0.5110 0.5110 0.5110 0.5110 250 +0.00(+0.00%)
Aug 02, 2016 0.5110 0.5110 0.5110 0.5110 367 -0.01(-1.28%)
Aug 01, 2016 0.4510 0.5250 0.4510 0.5176 3,301 +0.07(+14.77%)
Jul 29, 2016 0.5189 0.5189 0.4510 0.4510 1,400 -0.07(-14.08%)
Jul 27, 2016 0.5249 0.5249 0.5249 0 +0.00(+0.94%)
Jul 26, 2016 0.5250 0.5250 0.5200 0.5200 2,900 +0.00(+0.46%)
Jul 25, 2016 0.5125 0.5176 0.5000 0.5176 5,300 +0.08(+17.10%)
Jul 22, 2016 0.5205 0.5500 0.4410 0.4420 4,375 -0.08(-15.00%)
Jul 21, 2016 0.5200 0.5200 0.5200 0.5200 1,611 +0.02(+4.00%)
Jul 20, 2016 0.5000 0.5000 0.5000 0.5000 1,400 +0.00(+0.00%)
Jul 18, 2016 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jul 15, 2016 0.5250 0.5600 0.5200 0.5200 7,236 -0.03(-5.42%)
Jul 14, 2016 0.4700 0.5498 0.4700 0.5498 1,100 -0.00(-0.02%)
Jul 13, 2016 0.5500 0.5900 0.4700 0.5499 14,480 +0.08(+17.00%)
Jul 12, 2016 0.4700 0.5000 0.4700 0.4700 3,900 -0.00(-0.63%)
Jul 11, 2016 0.5000 0.5000 0.4730 0.4730 444 -0.03(-5.40%)
Jul 08, 2016 0.5000 0.5000 0.5000 0.5000 464 +0.04(+9.89%)
Jul 07, 2016 0.4500 0.4550 0.4500 0.4550 1,704 -0.04(-9.00%)
Jul 05, 2016 0.5525 0.5545 0.5000 0.5000 4,168 -0.05(-9.09%)
Jul 01, 2016 0.5500 0.5500 0.5500 0 +0.06(+11.79%)
Jun 30, 2016 0.5525 0.5525 0.4700 0.4920 10,120 +0.01(+1.13%)
Jun 29, 2016 0.4865 0.4865 0.4865 0.4865 200 -0.02(-3.66%)
Jun 28, 2016 0.5050 0.6220 0.5050 0.5050 3,245 +0.00(+0.00%)
Jun 27, 2016 0.6175 0.6175 0.5050 0.5050 64,524 -0.09(-15.13%)
Jun 24, 2016 0.6300 0.6300 0.5950 0.5950 5,125 -0.01(-0.83%)
Jun 23, 2016 0.5900 0.6500 0.5900 0.6000 23,061 +0.06(+11.52%)
Jun 22, 2016 0.5330 0.5380 0.5330 0.5380 1,314 +0.02(+3.46%)
Jun 21, 2016 0.5350 0.5350 0.5200 0.5200 2,700 -0.02(-3.70%)
Jun 20, 2016 0.5500 0.5500 0.5336 0.5400 3,000 +0.01(+1.89%)
Jun 17, 2016 0.5500 0.5500 0.4700 0.5300 2,750 -0.02(-2.75%)
Jun 16, 2016 0.4100 0.5500 0.4100 0.5450 1,478 -0.01(-0.91%)
Jun 15, 2016 0.5500 0.5500 0.5500 0.5500 1,250 +0.10(+22.22%)
Jun 14, 2016 0.4500 0.5000 0.4500 0.4500 1,900 -0.05(-10.00%)
Jun 13, 2016 0.5361 0.5361 0.5000 0.5000 1,856 -0.03(-5.66%)
Jun 10, 2016 0.4600 0.5766 0.4105 0.5300 15,899 +0.12(+30.54%)
Jun 09, 2016 0.4105 0.4106 0.4060 0.4060 1,900 +0.00(+0.22%)
Jun 08, 2016 0.4600 0.4600 0.4051 0.4051 3,025 -0.05(-11.93%)
Jun 06, 2016 0.4600 0.4600 0.4600 0 +0.06(+14.71%)
Jun 03, 2016 0.4400 0.4400 0.4010 0.4010 4,501 -0.04(-8.86%)
Jun 02, 2016 0.4010 0.4400 0.4010 0.4400 23,025 +0.01(+1.15%)
Jun 01, 2016 0.4180 0.4350 0.4010 0.4350 1,364 -0.01(-1.14%)
May 31, 2016 0.4090 0.4400 0.4010 0.4400 9,169 +0.00(+0.02%)
May 27, 2016 0.4399 0.4399 0.4399 0 -0.01(-2.24%)
May 26, 2016 0.5000 0.5000 0.4000 0.4500 38,410 -0.05(-10.89%)
May 25, 2016 0.5599 0.5599 0.5050 0.5050 26,470 -0.04(-7.98%)
May 24, 2016 0.5602 0.5602 0.5000 0.5488 18,800 -0.05(-8.53%)
May 23, 2016 0.6000 0.6000 0.6000 0.6000 5,090 +0.00(+0.00%)
May 19, 2016 0.6000 0.6000 0.6000 80 -0.07(-10.43%)
May 18, 2016 0.6200 0.6699 0.5701 0.6699 2,200 +0.03(+4.43%)
May 16, 2016 0.6415 0.6415 0.6415 0 +0.04(+6.92%)
May 13, 2016 0.5700 0.6000 0.5700 0.6000 2,000 +0.00(+0.00%)
May 12, 2016 0.6500 0.6599 0.5601 0.6000 20,430 -0.08(-11.63%)
May 10, 2016 0.6790 0.6790 0.6790 0 +0.06(+10.39%)
May 09, 2016 0.6425 0.6425 0.6151 0.6151 1,000 -0.03(-5.37%)
May 06, 2016 0.6645 0.6645 0.6500 0.6500 2,000 -0.02(-2.69%)
May 05, 2016 0.6625 0.6680 0.6550 0.6680 6,500 -0.00(-0.30%)
May 04, 2016 0.6700 0.6700 0.6500 0.6700 5,625 +0.01(+1.52%)
May 03, 2016 0.6000 0.6790 0.6000 0.6600 33,649 +0.08(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.