Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.3905 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7191 0.7191 0.7065 0.7090 2,100 -0.00(-0.14%)
Apr 27, 2023 0.7100 0.7100 0.7100 0.7100 1,700 -0.03(-4.44%)
Apr 14, 2023 0.7430 0 -0.01(-1.22%)
Apr 11, 2023 0.7522 0 +0.02(+3.04%)
Apr 06, 2023 0.7300 0 +0.05(+7.35%)
Apr 05, 2023 0.7150 0.7150 0.6800 0.6800 2,100 -0.05(-6.39%)
Apr 04, 2023 0.7264 0.7264 0.7264 0.7264 102 -0.01(-1.32%)
Mar 31, 2023 0.7361 0 -0.05(-5.85%)
Mar 28, 2023 0.7818 0 -0.02(-2.87%)
Mar 27, 2023 0.8049 0.8130 0.8049 0.8049 14,180 -0.01(-1.01%)
Mar 24, 2023 0.8131 0.8131 0.8052 0.8131 9,600 +0.03(+4.24%)
Mar 23, 2023 0.7760 0.7800 0.7760 0.7800 900 +0.03(+3.86%)
Mar 22, 2023 0.7504 0.7510 0.7504 0.7510 12,200 +0.01(+0.74%)
Mar 21, 2023 0.7455 0.7455 0.7455 0.7455 1,000 +0.06(+8.64%)
Mar 13, 2023 0.6862 50 +0.00(+0.57%)
Mar 10, 2023 0.6995 0.6995 0.6823 0.6823 10,525 -0.03(-4.06%)
Mar 08, 2023 0.7112 0 -0.02(-3.36%)
Mar 07, 2023 0.7359 0.7359 0.7359 0.7359 125 -0.03(-3.51%)
Mar 06, 2023 0.7541 0.7627 0.7541 0.7627 4,750 -0.01(-0.95%)
Mar 01, 2023 0.7700 50 +0.05(+7.29%)
Feb 28, 2023 0.7177 0.7177 0.7177 0.7177 475 +0.00(+0.11%)
Feb 24, 2023 0.7169 0 -0.02(-2.21%)
Feb 23, 2023 0.7331 0.7331 0.7331 0.7331 100 +0.00(+0.33%)
Feb 21, 2023 0.7307 0 -0.04(-4.73%)
Feb 14, 2023 0.7670 25 +0.00(+0.63%)
Feb 10, 2023 0.7622 0 -0.05(-5.71%)
Feb 09, 2023 0.8084 0.8084 0.8084 0.8084 658 +0.03(+4.23%)
Feb 08, 2023 0.7853 0.7853 0.7756 0.7756 6,000 -0.05(-5.77%)
Feb 07, 2023 0.8070 0.8231 0.7970 0.8231 1,459 +0.02(+2.75%)
Feb 06, 2023 0.8031 0.8031 0.8011 0.8011 650 -0.06(-6.61%)
Feb 03, 2023 0.8577 0.8578 0.8577 0.8578 4,000 -0.02(-1.84%)
Feb 02, 2023 0.8739 0.8739 0.8739 0.8739 120 -0.01(-1.27%)
Feb 01, 2023 0.8851 0.8851 0.8851 0.8851 101 -0.00(-0.47%)
Jan 31, 2023 0.8893 0.8893 0.8893 0.8893 1,049 -0.01(-1.31%)
Jan 30, 2023 0.9065 0.9127 0.9011 0.9011 2,050 -0.07(-6.94%)
Jan 27, 2023 0.9683 0.9683 0.9683 0.9683 25,000 -0.01(-0.61%)
Jan 26, 2023 0.9742 0.9742 0.9742 0.9742 999 +0.03(+3.31%)
Jan 25, 2023 0.9418 0.9430 0.9418 0.9430 2,200 +0.00(+0.22%)
Jan 24, 2023 0.9409 0.9409 0.9409 0.9409 2,050 -0.02(-1.71%)
Jan 20, 2023 0.9573 0 +0.05(+5.93%)
Jan 19, 2023 0.9037 0.9037 0.9037 0.9037 2,000 -0.03(-3.40%)
Jan 18, 2023 0.9355 0.9355 0.9355 0.9355 1,000 -0.03(-2.77%)
Jan 13, 2023 0.9622 0 +0.02(+2.06%)
Jan 12, 2023 0.9367 0.9428 0.9367 0.9428 2,530 -0.03(-3.44%)
Jan 10, 2023 0.9764 0 +0.02(+2.33%)
Jan 09, 2023 0.9542 0.9542 0.9542 0.9542 300 -0.02(-1.67%)
Jan 04, 2023 0.9704 10 +0.12(+14.16%)
Jan 03, 2023 0.8500 0.8500 0.8500 0.8500 3,000 +0.01(+1.59%)
Dec 30, 2022 0.8367 0.8367 0.8367 0.8367 5,010 -0.05(-5.78%)
Dec 28, 2022 0.8880 0 -0.01(-1.33%)
Dec 27, 2022 0.9200 0.9200 0.9000 0.9000 5,010 -0.02(-2.16%)
Dec 22, 2022 0.9199 32 -0.02(-2.65%)
Dec 21, 2022 0.9400 0.9449 0.9300 0.9449 6,500 +0.02(+1.89%)
Dec 20, 2022 0.8938 0.9274 0.8938 0.9274 8,850 -0.02(-2.25%)
Dec 19, 2022 0.9195 0.9967 0.9184 0.9487 7,800 -0.06(-6.07%)
Dec 16, 2022 1.005 1.010 1.005 1.010 4,053 +0.00(+0.00%)
Dec 15, 2022 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Dec 14, 2022 1.010 1.045 1.010 1.010 9,500 -0.10(-9.09%)
Dec 13, 2022 1.111 1.111 1.111 1.111 200 -0.06(-5.45%)
Dec 12, 2022 1.175 1.175 1.175 1.175 2,500 +0.03(+2.17%)
Dec 09, 2022 1.240 1.240 1.150 1.150 12,690 -0.10(-8.00%)
Dec 08, 2022 1.220 1.260 1.220 1.250 23,200 +0.23(+22.55%)
Dec 07, 2022 1.020 1.120 1.020 1.020 4,137,309 -0.10(-8.93%)
Dec 06, 2022 1.100 1.120 1.090 1.120 5,712,369 +0.04(+3.51%)
Dec 05, 2022 1.110 1.110 1.080 1.082 4,387 +0.16(+17.23%)
Dec 02, 2022 0.9119 0.9279 0.9091 0.9230 1,900 +0.09(+10.86%)
Dec 01, 2022 0.8250 0.8504 0.8250 0.8326 12,100 +0.14(+20.49%)
Nov 28, 2022 0.6910 75 -0.01(-1.05%)
Nov 21, 2022 0.6983 0 -0.08(-10.76%)
Nov 18, 2022 0.7825 0.7825 0.7825 0.7825 200 +0.04(+5.74%)
Nov 16, 2022 0.7400 25 +0.04(+5.87%)
Nov 15, 2022 0.7243 0.7243 0.6990 0.6990 2,186 +0.07(+11.41%)
Nov 14, 2022 0.6270 0.6274 0.6270 0.6274 1,050 +0.08(+15.35%)
Nov 11, 2022 0.5564 0.5564 0.5356 0.5439 13,200 +0.03(+5.63%)
Nov 08, 2022 0.5149 0 -0.02(-3.83%)
Nov 07, 2022 0.5354 0.5354 0.5354 0.5354 3,000 +0.07(+16.04%)
Nov 03, 2022 0.4614 0 -0.00(-0.13%)
Nov 02, 2022 0.4685 0.4782 0.4620 0.4620 3,100 +0.01(+1.49%)
Nov 01, 2022 0.4552 0.4552 0.4552 0.4552 300 +0.04(+8.69%)
Oct 31, 2022 0.4188 0.4188 0.4188 0.4188 350 -0.03(-6.10%)
Oct 28, 2022 0.4460 0.4460 0.4460 0.4460 500 -0.00(-0.11%)
Oct 27, 2022 0.4465 0.4465 0.4465 0.4465 10,050 +0.04(+10.93%)
Oct 25, 2022 0.4025 0 +0.00(+1.13%)
Oct 24, 2022 0.3980 0.4031 0.3980 0.3980 500 -0.06(-13.31%)
Oct 19, 2022 0.4591 0 +0.02(+4.75%)
Oct 17, 2022 0.4383 26,000 +0.01(+2.72%)
Oct 14, 2022 0.4267 0.4267 0.4267 0.4267 200 +0.03(+7.81%)
Oct 13, 2022 0.4231 0.4231 0.3958 0.3958 10,580 -0.07(-14.38%)
Oct 04, 2022 0.4623 0 +0.01(+2.73%)
Sep 30, 2022 0.4500 0 -0.01(-2.17%)
Sep 28, 2022 0.4600 0 +0.00(+0.00%)
Sep 23, 2022 0.4600 65,006 -0.02(-4.17%)
Sep 22, 2022 0.4800 0.4800 0.4800 0.4800 5,000 -0.04(-7.16%)
Sep 19, 2022 0.5170 0 -0.00(-0.84%)
Sep 16, 2022 0.5281 0.5281 0.5214 0.5214 3,150 -0.03(-5.53%)
Sep 15, 2022 0.5519 0.5519 0.5519 0.5519 200 +0.01(+2.30%)
Sep 09, 2022 0.5395 0 +0.02(+3.69%)
Sep 08, 2022 0.5203 0.5203 0.5203 0.5203 150 -0.03(-5.40%)
Sep 06, 2022 0.5500 0 +0.00(+0.00%)
Sep 02, 2022 0.5500 0.5500 0.5500 0.5500 3,152 -0.01(-2.43%)
Aug 30, 2022 0.5637 0 -0.03(-4.39%)
Aug 26, 2022 0.5896 0 +0.04(+7.18%)
Aug 25, 2022 0.5501 0.5501 0.5501 0.5501 100 +0.01(+2.25%)
Aug 22, 2022 0.5380 0 -0.01(-1.93%)
Aug 19, 2022 0.5600 0.5600 0.5486 0.5486 5,250 -0.02(-3.36%)
Aug 18, 2022 0.5677 0.5677 0.5677 0.5677 310 -0.01(-2.51%)
Aug 17, 2022 0.5823 0.5823 0.5823 0.5823 250 -0.00(-0.61%)
Aug 16, 2022 0.5859 0.5859 0.5859 0.5859 1,000 +0.01(+1.51%)
Aug 10, 2022 0.5772 0 -0.00(-0.03%)
Aug 09, 2022 0.5911 0.5911 0.5774 0.5774 2,400 -0.05(-7.24%)
Aug 08, 2022 0.6225 0.6225 0.6225 0.6225 400 +0.01(+2.03%)
Aug 04, 2022 0.6101 2 +0.04(+6.87%)
Aug 03, 2022 0.5709 0.5709 0.5709 0.5709 1,000 +0.00(+0.07%)
Aug 02, 2022 0.5892 0.5892 0.5705 0.5705 550 -0.06(-8.95%)
Jul 27, 2022 0.6266 0 -0.01(-1.91%)
Jul 26, 2022 0.6388 0.6388 0.6388 0.6388 1,000 -0.05(-7.25%)
Jul 21, 2022 0.6887 50 +0.04(+5.95%)
Jul 19, 2022 0.6500 0 +0.02(+2.41%)
Jul 15, 2022 0.6347 24 -0.05(-7.26%)
Jul 01, 2022 0.6844 0 +0.00(+0.65%)
Jun 30, 2022 0.6800 0.6800 0.6800 0.6800 1,955 -0.01(-1.82%)
Jun 29, 2022 0.6926 0.6926 0.6926 0.6926 150 -0.02(-2.46%)
Jun 27, 2022 0.7101 0 +0.08(+12.88%)
Jun 23, 2022 0.6291 1 -0.06(-8.83%)
Jun 21, 2022 0.6900 63 +0.06(+9.14%)
Jun 17, 2022 0.6111 0.6322 0.6111 0.6322 2,100 +0.02(+2.90%)
Jun 15, 2022 0.6144 0 +0.02(+3.85%)
Jun 13, 2022 0.5916 0 -0.05(-7.29%)
Jun 10, 2022 0.6458 0.6458 0.6381 0.6381 66,300 +0.03(+5.14%)
Jun 08, 2022 0.6069 0 +0.06(+11.40%)
Jun 07, 2022 0.5449 0.5449 0.5448 0.5448 4,115 +0.03(+6.34%)
Jun 06, 2022 0.5123 0.5123 0.5123 0.5123 200 +0.06(+12.94%)
May 27, 2022 0.4536 35 -0.02(-4.61%)
May 26, 2022 0.4809 0.4809 0.4755 0.4755 5,600 -0.04(-8.15%)
May 23, 2022 0.5177 7,307,519 -0.04(-7.77%)
May 18, 2022 0.5613 0 -0.01(-0.95%)
May 17, 2022 0.5733 0.5733 0.5667 0.5667 4,350 +0.05(+8.88%)
May 16, 2022 0.5205 0.5205 0.5205 0.5205 3,300 -0.00(-0.25%)
May 13, 2022 0.5218 0.5218 0.5218 0.5218 1,200 +0.04(+7.45%)
May 12, 2022 0.4856 0.4856 0.4586 0.4856 1,100 +0.02(+4.01%)
May 11, 2022 0.4669 0.4669 0.4669 0.4669 550 +0.02(+3.73%)
May 09, 2022 0.4501 0 -0.04(-8.39%)
May 06, 2022 0.4912 0.4913 0.4912 0.4913 526 -0.02(-3.67%)
May 04, 2022 0.5100 0 -0.06(-10.51%)
May 03, 2022 0.5414 0.5699 0.5414 0.5699 830 +0.02(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.