Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2023 | 0.3800 | 0 | +0.08(+26.67%) | |||
Apr 17, 2023 | 0.2200 | 0.3000 | 0.2100 | 0.3000 | 5,200 | +0.04(+17.19%) |
Apr 05, 2023 | 0.2560 | 12 | -0.22(-46.67%) | |||
Apr 03, 2023 | 0.4800 | 3 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.4800 | 117 | +0.12(+32.60%) | |||
Mar 22, 2023 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 3,500 | +0.00(+0.28%) |
Mar 21, 2023 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 2,500 | -0.39(-51.87%) |
Mar 16, 2023 | 0.7500 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 210 | +0.35(+85.74%) |
Mar 09, 2023 | 0.4038 | 0 | -0.35(-46.16%) | |||
Mar 07, 2023 | 0.7500 | 0 | +0.25(+50.00%) | |||
Feb 23, 2023 | 0.5000 | 0 | -0.30(-37.34%) | |||
Jan 10, 2023 | 0.7980 | 12 | +0.40(+99.50%) | |||
Dec 30, 2022 | 0.4000 | 0 | +0.04(+12.64%) | |||
Dec 29, 2022 | 0.3502 | 0.3551 | 0.3502 | 0.3551 | 793 | -0.64(-64.38%) |
Dec 28, 2022 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 236 | +0.00(+0.00%) |
Dec 22, 2022 | 0.9970 | 1 | +0.65(+184.69%) | |||
Dec 20, 2022 | 0.3502 | 0 | -0.53(-60.20%) | |||
Nov 03, 2022 | 0.8800 | 64 | +0.48(+119.45%) | |||
Nov 02, 2022 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 402 | -0.35(-46.39%) |
Sep 29, 2022 | 0.7480 | 0 | +0.37(+96.74%) | |||
Sep 28, 2022 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 202 | -0.40(-51.26%) |
Sep 09, 2022 | 0.7800 | 26 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.7800 | 0 | +0.43(+122.79%) | |||
Sep 02, 2022 | 0.3501 | 1 | -0.40(-53.32%) | |||
Aug 23, 2022 | 0.7500 | 0 | -0.03(-3.85%) | |||
Aug 09, 2022 | 0.7800 | 4 | +0.02(+2.63%) | |||
Jul 01, 2022 | 0.7600 | 0 | +0.16(+26.67%) | |||
Jun 30, 2022 | 0.4400 | 0.6000 | 0.4400 | 0.6000 | 3,691 | +0.23(+62.16%) |
Jun 29, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.02(+5.68%) |
Jun 28, 2022 | 0.3700 | 0.3700 | 0.3501 | 0.3501 | 526 | -0.00(-1.10%) |
Jun 24, 2022 | 0.3540 | 0 | +0.00(+1.14%) | |||
Jun 21, 2022 | 0.3500 | 0 | -0.06(-14.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.