Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernova Partners Acquisition Cl A (OP: SPNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2019 0.4450 0.4450 0 +0.00(+0.00%)
Dec 18, 2019 0.3600 0.5750 0.3575 0.4555 7,613,036 +0.10(+29.59%)
Dec 17, 2019 0.3335 0.3890 0.3300 0.3515 931,769 +0.02(+5.68%)
Dec 16, 2019 0.3327 0.3399 0.3305 0.3326 442,332 +0.00(+0.64%)
Dec 13, 2019 0.3180 0.3420 0.3050 0.3305 1,768,600 +0.01(+3.93%)
Dec 12, 2019 0.3038 0.3335 0.3025 0.3180 414,025 +0.01(+4.26%)
Dec 11, 2019 0.3155 0.3473 0.2950 0.3050 477,920 -0.02(-6.15%)
Dec 10, 2019 0.3250 0.3380 0.3155 0.3250 335,589 -0.01(-3.85%)
Dec 09, 2019 0.3325 0.3400 0.3150 0.3380 234,441 +0.01(+2.42%)
Dec 06, 2019 0.3150 0.3450 0.2900 0.3300 890,900 +0.04(+11.86%)
Dec 05, 2019 0.2975 0.3150 0.2900 0.2950 477,051 +0.00(+0.00%)
Dec 04, 2019 0.2810 0.3200 0.2810 0.2950 552,392 +0.02(+6.23%)
Dec 03, 2019 0.2750 0.2820 0.2561 0.2777 3,023,755 +0.01(+5.59%)
Dec 02, 2019 0.2900 0.3050 0.2630 0.2630 804,885 -0.02(-7.72%)
Nov 29, 2019 0.2880 0.2920 0.2801 0.2850 559,700 -0.00(-0.70%)
Nov 27, 2019 0.2860 0.2920 0.2860 0.2870 374,000 -0.00(-1.03%)
Nov 26, 2019 0.2940 0.3000 0.2850 0.2900 263,342 +0.00(+0.00%)
Nov 25, 2019 0.3050 0.3160 0.2750 0.2900 701,250 -0.02(-5.23%)
Nov 22, 2019 0.3085 0.3250 0.3020 0.3060 123,600 -0.00(-0.81%)
Nov 21, 2019 0.3205 0.3300 0.3085 0.3085 880,269 -0.01(-2.06%)
Nov 20, 2019 0.3500 0.3500 0.3060 0.3150 304,024 -0.01(-1.56%)
Nov 19, 2019 0.3455 0.3550 0.3052 0.3200 768,953 -0.03(-9.86%)
Nov 18, 2019 0.3814 0.3820 0.3505 0.3550 266,196 -0.02(-4.08%)
Nov 15, 2019 0.3810 0.3900 0.3700 0.3701 1,348,300 -0.02(-4.98%)
Nov 14, 2019 0.3942 0.3942 0.3810 0.3895 522,744 -0.01(-1.39%)
Nov 13, 2019 0.4070 0.4195 0.3855 0.3950 522,901 -0.01(-3.66%)
Nov 12, 2019 0.4400 0.4518 0.4070 0.4100 563,280 -0.03(-6.82%)
Nov 11, 2019 0.4450 0.4600 0.4210 0.4400 287,500 +0.00(+0.23%)
Nov 08, 2019 0.4408 0.4601 0.4200 0.4390 448,500 -0.00(-0.34%)
Nov 07, 2019 0.4400 0.4800 0.4180 0.4405 2,549,871 +0.00(+0.23%)
Nov 06, 2019 0.4500 0.4990 0.4050 0.4395 2,640,830 -0.03(-6.49%)
Nov 05, 2019 0.4650 0.4800 0.4250 0.4700 904,142 +0.00(+0.21%)
Nov 04, 2019 0.4399 0.4690 0.4250 0.4690 1,635,587 +0.03(+6.59%)
Nov 01, 2019 0.4025 0.4400 0.3901 0.4400 817,200 +0.04(+10.00%)
Oct 31, 2019 0.4204 0.4300 0.3950 0.4000 909,465 -0.02(-4.85%)
Oct 30, 2019 0.4276 0.4400 0.4151 0.4204 478,396 -0.02(-4.45%)
Oct 29, 2019 0.4150 0.4500 0.4150 0.4400 1,009,244 +0.00(+0.00%)
Oct 28, 2019 0.4375 0.4485 0.4150 0.4400 412,006 +0.01(+1.15%)
Oct 25, 2019 0.4290 0.4600 0.4100 0.4350 843,200 +0.01(+1.42%)
Oct 24, 2019 0.4185 0.4290 0.4185 0.4289 299,916 +0.01(+2.49%)
Oct 23, 2019 0.4021 0.4650 0.4021 0.4185 268,042 +0.01(+2.07%)
Oct 22, 2019 0.4000 0.4190 0.4000 0.4100 604,498 -0.01(-1.20%)
Oct 21, 2019 0.4350 0.4799 0.4150 0.4150 1,107,895 -0.02(-3.49%)
Oct 18, 2019 0.4350 0.4350 0.4200 0.4300 828,800 -0.01(-1.15%)
Oct 17, 2019 0.4635 0.4750 0.4200 0.4350 957,759 -0.03(-6.41%)
Oct 16, 2019 0.4579 0.5285 0.4500 0.4648 9,696,022 +0.01(+3.06%)
Oct 15, 2019 0.4440 0.4800 0.4110 0.4510 7,766,557 +0.04(+10.30%)
Oct 14, 2019 0.3901 0.4450 0.3720 0.4089 14,476,931 +0.07(+19.07%)
Oct 11, 2019 0.3850 0.4000 0.3200 0.3434 4,043,000 -0.03(-8.43%)
Oct 10, 2019 0.3500 0.4200 0.3475 0.3750 4,388,993 +0.03(+8.19%)
Oct 09, 2019 0.4775 0.4800 0.3210 0.3466 5,395,365 -0.13(-27.87%)
Oct 08, 2019 0.4300 0.4949 0.3920 0.4805 8,334,622 +0.04(+7.98%)
Oct 07, 2019 0.4420 0.4850 0.4200 0.4450 6,411,767 +0.01(+1.14%)
Oct 04, 2019 0.3690 0.4750 0.3600 0.4400 7,689,200 +0.03(+8.64%)
Oct 03, 2019 0.3630 0.4900 0.3540 0.4050 18,994,600 +0.05(+12.81%)
Oct 02, 2019 0.2490 0.3650 0.2420 0.3590 19,935,528 +0.15(+70.95%)
Oct 01, 2019 0.2500 0.3300 0.2042 0.2100 37,345,792 +0.08(+61.54%)
Sep 30, 2019 0.1000 0.1980 0.0910 0.1300 28,112,500 +0.04(+52.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.