Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0375 | 0 | -0.00(-6.25%) | |||
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0400 | 0 | +0.00(+5.26%) | |||
Apr 22, 2024 | 0.0380 | 0 | -0.00(-5.00%) | |||
Apr 19, 2024 | 0.0350 | 0.0400 | 0.0340 | 0.0400 | 68,000 | +0.02(+66.67%) |
Apr 16, 2024 | 0.0240 | 0 | -0.01(-29.41%) | |||
Apr 12, 2024 | 0.0340 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0340 | 0 | +0.00(+13.33%) | |||
Apr 09, 2024 | 0.0358 | 0.0390 | 0.0300 | 0.0300 | 61,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0307 | 0.0346 | 0.0299 | 0.0300 | 168,000 | -0.00(-2.91%) |
Apr 04, 2024 | 0.0309 | 0 | -0.00(-1.28%) | |||
Apr 03, 2024 | 0.0325 | 0.0325 | 0.0313 | 0.0313 | 7,175 | -0.00(-1.88%) |
Apr 01, 2024 | 0.0319 | 0 | -0.01(-16.05%) | |||
Mar 27, 2024 | 0.0380 | 0 | -0.00(-8.65%) | |||
Mar 26, 2024 | 0.0349 | 0.0441 | 0.0329 | 0.0416 | 59,025 | +0.00(+13.35%) |
Mar 22, 2024 | 0.0367 | 0 | -0.00(-4.68%) | |||
Mar 21, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 7,025 | -0.00(-1.03%) |
Mar 15, 2024 | 0.0389 | 0 | -0.00(-6.94%) | |||
Mar 11, 2024 | 0.0418 | 0 | +0.00(+7.46%) | |||
Mar 07, 2024 | 0.0389 | 7 | +0.01(+18.24%) | |||
Mar 05, 2024 | 0.0329 | 0 | +0.00(+1.23%) | |||
Feb 29, 2024 | 0.0325 | 0 | -0.01(-18.95%) | |||
Feb 27, 2024 | 0.0401 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0401 | 0 | +0.00(+1.52%) | |||
Feb 16, 2024 | 0.0384 | 0.0395 | 0.0382 | 0.0395 | 160,000 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 2,400 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0395 | 0 | +0.00(+0.25%) | |||
Feb 12, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 500 | -0.00(-1.75%) |
Feb 09, 2024 | 0.0348 | 0.0401 | 0.0348 | 0.0401 | 291,000 | +0.01(+41.20%) |
Feb 02, 2024 | 0.0284 | 0 | -0.01(-15.48%) | |||
Jan 31, 2024 | 0.0336 | 0 | -0.01(-13.85%) | |||
Jan 29, 2024 | 0.0390 | 0 | -0.00(-2.74%) | |||
Jan 22, 2024 | 0.0401 | 0 | +0.00(+1.52%) | |||
Jan 08, 2024 | 0.0395 | 0 | +0.01(+32.11%) | |||
Jan 03, 2024 | 0.0299 | 0 | -0.01(-25.06%) | |||
Jan 02, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 100,000 | +0.02(+73.48%) |
Dec 29, 2023 | 0.0399 | 0.0399 | 0.0230 | 0.0230 | 400,000 | -0.02(-42.36%) |
Dec 27, 2023 | 0.0399 | 0 | +0.01(+43.53%) | |||
Dec 26, 2023 | 0.0245 | 0.0278 | 0.0245 | 0.0278 | 20,076 | +0.00(+20.87%) |
Dec 22, 2023 | 0.0360 | 0.0360 | 0.0230 | 0.0230 | 113,000 | -0.02(-39.95%) |
Dec 13, 2023 | 0.0383 | 0 | -0.00(-6.59%) | |||
Dec 11, 2023 | 0.0410 | 24 | +0.00(+5.13%) | |||
Dec 07, 2023 | 0.0390 | 0 | +0.00(+13.70%) | |||
Dec 06, 2023 | 0.0300 | 0.0343 | 0.0300 | 0.0343 | 172,200 | +0.01(+35.57%) |
Dec 04, 2023 | 0.0253 | 0 | -0.01(-27.71%) | |||
Nov 16, 2023 | 0.0350 | 0 | -0.00(-11.84%) | |||
Nov 14, 2023 | 0.0397 | 0 | -0.00(-0.75%) | |||
Nov 13, 2023 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 50,000 | -0.00(-10.91%) |
Nov 10, 2023 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 13,800 | +0.00(+6.90%) |
Nov 07, 2023 | 0.0420 | 0 | +0.00(+2.44%) | |||
Nov 03, 2023 | 0.0410 | 0 | +0.01(+16.15%) | |||
Nov 02, 2023 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 1,000 | -0.01(-15.95%) |
Nov 01, 2023 | 0.0432 | 0.0432 | 0.0400 | 0.0420 | 127,000 | +0.02(+100.00%) |
Oct 31, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 200 | -0.02(-47.10%) |
Oct 30, 2023 | 0.0375 | 0.0397 | 0.0320 | 0.0397 | 15,000 | -0.01(-11.78%) |
Oct 27, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 41,022 | +0.01(+40.19%) |
Sep 26, 2023 | 0.0321 | 0 | +0.00(+7.00%) | |||
Sep 21, 2023 | 0.0300 | 0 | +0.01(+36.36%) | |||
Sep 12, 2023 | 0.0220 | 0 | -0.00(-10.20%) | |||
Aug 10, 2023 | 0.0245 | 0 | +0.00(+21.89%) | |||
Aug 09, 2023 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 333 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0201 | 0 | -0.01(-24.72%) | |||
Jul 27, 2023 | 0.0267 | 0 | -0.00(-11.88%) | |||
Jul 17, 2023 | 0.0303 | 0 | -0.00(-0.33%) | |||
Jul 13, 2023 | 0.0304 | 0 | +0.00(+3.05%) | |||
Jul 06, 2023 | 0.0295 | 0 | +0.00(+10.49%) | |||
Jul 03, 2023 | 0.0267 | 0 | -0.00(-11.00%) | |||
Jun 22, 2023 | 0.0300 | 0 | +0.00(+12.36%) | |||
Jun 21, 2023 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 4,103 | -0.01(-28.61%) |
Jun 15, 2023 | 0.0374 | 0 | -0.00(-8.78%) | |||
May 08, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 9,000 | -0.02(-29.19%) |
May 05, 2023 | 0.0410 | 0.0579 | 0.0334 | 0.0579 | 72,501 | +0.01(+11.13%) |
May 04, 2023 | 0.0522 | 0.0522 | 0.0521 | 0.0521 | 30,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0513 | 0.0521 | 0.0513 | 0.0521 | 9,500 | +0.00(+9.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.