Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right Season Invts Corp (OP: RMANF )

0.8791 UNCHANGED
Last Price Updated: 12:27 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0420 0.0420 0.0400 0.0400 10,100 -0.00(-6.10%)
Apr 29, 2021 0.0426 0.0426 0.0426 25 +0.00(+0.00%)
Apr 27, 2021 0.0426 0.0426 0.0426 0 -0.01(-25.65%)
Apr 26, 2021 0.0573 0.0575 0.0573 0.0573 15,300 +0.02(+46.92%)
Apr 23, 2021 0.0570 0.0570 0.0390 0.0390 6,400 -0.02(-34.89%)
Apr 22, 2021 0.0520 0.0619 0.0520 0.0599 41,510 +0.01(+31.94%)
Apr 21, 2021 0.0454 0.0454 0.0454 0.0454 500 +0.00(+3.42%)
Apr 20, 2021 0.0600 0.0600 0.0439 0.0439 25,500 +0.00(+2.33%)
Apr 19, 2021 0.0429 0.0429 0.0429 0.0429 3,000 -0.00(-4.67%)
Apr 16, 2021 0.0510 0.0510 0.0450 0.0450 6,700 +0.00(+4.90%)
Apr 15, 2021 0.0429 0.0429 0.0429 0.0429 2,500 -0.02(-29.56%)
Apr 14, 2021 0.0598 0.0610 0.0598 0.0609 1,150 +0.00(+1.84%)
Apr 13, 2021 0.0598 0.0598 0.0598 0.0598 25,000 +0.01(+30.57%)
Apr 08, 2021 0.0458 0.0458 0.0458 0 -0.01(-23.67%)
Apr 07, 2021 0.0600 0.0600 0.0600 75 +0.00(+0.00%)
Apr 06, 2021 0.0637 0.0637 0.0600 0.0600 30,250 -0.00(-6.40%)
Apr 05, 2021 0.0620 0.0641 0.0560 0.0641 10,400 -0.01(-16.43%)
Apr 01, 2021 0.0716 0.0767 0.0676 0.0767 6,200 +0.01(+15.17%)
Mar 31, 2021 0.0666 0.0666 0.0666 0.0666 14,000 +0.00(+6.90%)
Mar 30, 2021 0.0713 0.0771 0.0623 0.0623 24,830 +0.01(+14.10%)
Mar 29, 2021 0.0556 0.0556 0.0546 0.0546 30,975 +0.00(+0.00%)
Mar 26, 2021 0.0596 0.0674 0.0546 0.0546 15,000 -0.01(-18.99%)
Mar 25, 2021 0.0584 0.0675 0.0584 0.0674 35,850 +0.00(+6.98%)
Mar 24, 2021 0.0627 0.0677 0.0627 0.0630 35,300 -0.01(-11.89%)
Mar 23, 2021 0.0715 0.0715 0.0715 0.0715 21,000 +0.00(+0.85%)
Mar 22, 2021 0.0759 0.0759 0.0709 0.0709 29,200 -0.00(-0.28%)
Mar 19, 2021 0.0841 0.0930 0.0711 0.0711 36,100 -0.01(-11.01%)
Mar 18, 2021 0.0803 0.0803 0.0799 0.0799 11,300 +0.01(+21.24%)
Mar 17, 2021 0.0691 0.0691 0.0543 0.0659 24,714 +0.00(+0.00%)
Mar 16, 2021 0.0659 0.0659 0.0659 0.0659 25,000 +0.00(+0.00%)
Mar 15, 2021 0.0602 0.0659 0.0551 0.0659 75,000 +0.01(+11.51%)
Mar 12, 2021 0.0681 0.0681 0.0591 0.0591 79,000 -0.00(-7.22%)
Mar 11, 2021 0.0665 0.0715 0.0637 0.0637 46,180 +0.01(+17.10%)
Mar 10, 2021 0.0763 0.0763 0.0544 0.0544 42,696 -0.01(-16.95%)
Mar 09, 2021 0.0655 0.0655 0.0655 0.0655 4,012 +0.00(+6.68%)
Mar 08, 2021 0.0614 0.0682 0.0500 0.0614 10,666 +0.01(+15.20%)
Mar 05, 2021 0.0630 0.0670 0.0533 0.0533 77,000 -0.01(-15.66%)
Mar 04, 2021 0.0551 0.0634 0.0551 0.0632 52,012 -0.02(-23.86%)
Mar 03, 2021 0.0960 0.0960 0.0791 0.0830 45,300 -0.01(-14.34%)
Mar 02, 2021 0.1385 0.1385 0.0890 0.0969 72,434 -0.04(-30.84%)
Mar 01, 2021 0.1213 0.1646 0.1213 0.1401 90,074 +0.04(+37.08%)
Feb 26, 2021 0.0751 0.1022 0.0582 0.1022 90,000 +0.04(+68.37%)
Feb 25, 2021 0.0679 0.0679 0.0468 0.0607 24,900 -0.01(-10.60%)
Feb 24, 2021 0.0765 0.0805 0.0678 0.0679 8,744 -0.01(-11.24%)
Feb 23, 2021 0.0764 0.0765 0.0550 0.0765 51,732 +0.01(+15.21%)
Feb 22, 2021 0.0356 0.0900 0.0300 0.0664 1,441,381 +0.03(+86.52%)
Feb 19, 2021 0.0300 0.0500 0.0237 0.0356 332,400 +0.01(+27.14%)
Feb 18, 2021 0.0280 0.0280 0.0274 0.0280 22,000 -0.00(-6.67%)
Feb 17, 2021 0.0300 0.0364 0.0274 0.0300 19,000 -0.00(-4.76%)
Feb 16, 2021 0.0320 0.0326 0.0275 0.0315 35,960 +0.00(+1.61%)
Feb 12, 2021 0.0325 0.0334 0.0310 0.0310 29,400 +0.01(+40.91%)
Feb 10, 2021 0.0220 0.0220 0.0220 0 -0.01(-39.56%)
Feb 09, 2021 0.0314 0.0365 0.0314 0.0364 28,000 +0.00(+12.35%)
Feb 08, 2021 0.0324 0.0324 0.0324 0.0324 280 +0.01(+75.14%)
Feb 05, 2021 0.0146 0.0185 0.0146 0.0185 4,100 -0.00(-7.50%)
Feb 04, 2021 0.0184 0.0315 0.0184 0.0200 42,857 -0.01(-23.08%)
Feb 02, 2021 0.0260 0.0260 0.0260 0 -0.00(-8.77%)
Feb 01, 2021 0.0285 0.0285 0.0285 1 +0.00(+0.00%)
Jan 29, 2021 0.0285 0.0285 0.0176 0.0285 15,500 +0.00(+0.35%)
Jan 28, 2021 0.0284 0.0284 0.0284 0.0284 8,000 +0.01(+21.37%)
Jan 27, 2021 0.0234 0.0234 0.0234 0.0234 550 +0.00(+8.33%)
Jan 26, 2021 0.0216 0.0220 0.0216 0.0216 16,836 -0.00(-1.82%)
Jan 25, 2021 0.0220 0.0220 0.0220 41 +0.00(+0.00%)
Jan 21, 2021 0.0220 0.0220 0.0220 0 -0.01(-25.42%)
Jan 20, 2021 0.0295 0.0295 0.0295 0.0295 5,000 +0.00(+7.27%)
Jan 15, 2021 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Jan 13, 2021 0.0293 0.0293 0.0275 0.0275 15,400 -0.00(-8.33%)
Jan 11, 2021 0.0200 0.0300 0.0200 0.0300 8,700 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0300 0.0300 0.0300 500 -0.00(-9.09%)
Jan 07, 2021 0.0300 0.0330 0.0300 0.0330 16,000 +0.01(+74.60%)
Jan 06, 2021 0.0189 0.0189 0.0189 0.0189 2,650 -0.01(-30.00%)
Jan 04, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 31, 2020 0.0270 0.0270 0.0270 0 +0.01(+35.00%)
Dec 29, 2020 0.0200 0.0200 0.0200 0 +0.01(+37.93%)
Dec 24, 2020 0.0145 0.0145 0.0145 0 -0.01(-42.00%)
Dec 23, 2020 0.0252 0.0252 0.0250 0.0250 900 +0.01(+25.00%)
Dec 22, 2020 0.0190 0.0200 0.0190 0.0200 10,000 +0.00(+5.26%)
Dec 21, 2020 0.0190 0.0190 0.0190 0.0190 45,000 +0.00(+8.57%)
Dec 18, 2020 0.0275 0.0275 0.0175 0.0175 2,100 -0.01(-35.19%)
Dec 17, 2020 0.0270 0.0270 0.0270 0.0270 175 -0.00(-5.26%)
Dec 16, 2020 0.0146 0.0293 0.0146 0.0285 50,100 -0.00(-2.73%)
Dec 15, 2020 0.0250 0.0350 0.0250 0.0293 57,412 -0.00(-2.33%)
Dec 14, 2020 0.0300 0.0350 0.0215 0.0300 106,989 +0.01(+53.85%)
Dec 11, 2020 0.0195 0.0254 0.0182 0.0195 1,117,300 -0.01(-22.00%)
Dec 10, 2020 0.0200 0.0250 0.0200 0.0250 6,000 +0.01(+60.26%)
Dec 09, 2020 0.0156 0.0156 0.0156 0.0156 300 +0.01(+95.00%)
Dec 07, 2020 0.0080 0.0080 0.0080 0 -0.01(-60.00%)
Dec 04, 2020 0.0100 0.0200 0.0100 0.0200 21,000 +0.01(+39.86%)
Dec 02, 2020 0.0143 0.0143 0.0143 0 -0.01(-28.50%)
Dec 01, 2020 0.0204 0.0204 0.0200 0.0200 5,500 +0.00(+0.00%)
Nov 30, 2020 0.0210 0.0210 0.0200 0.0200 14,750 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Nov 25, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.01(+110.53%)
Nov 20, 2020 0.0095 0.0095 0.0095 0 -0.01(-56.82%)
Nov 18, 2020 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0.0200 100 -0.00(-0.99%)
Nov 16, 2020 0.0202 0.0202 0.0202 0.0202 2,000 +0.01(+68.33%)
Nov 12, 2020 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Nov 11, 2020 0.0100 0.0100 0.0100 0.0100 6,720 -0.01(-48.45%)
Nov 09, 2020 0.0194 0.0194 0.0194 0 -0.00(-3.96%)
Nov 03, 2020 0.0202 0.0202 0.0202 0 -0.00(-12.17%)
Oct 23, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Oct 20, 2020 0.0230 0.0230 0.0230 0 -0.01(-17.86%)
Oct 14, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0280 0.0250 0.0280 200 +0.00(+0.00%)
Oct 08, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 06, 2020 0.0280 0.0280 0.0280 0 +0.02(+133.33%)
Oct 05, 2020 0.0120 0.0120 0.0120 0.0120 16,000 -0.01(-42.31%)
Oct 01, 2020 0.0208 0.0208 0.0208 0 -0.00(-14.75%)
Sep 30, 2020 0.0244 0.0244 0.0244 0.0244 9,000 +0.00(+0.00%)
Sep 28, 2020 0.0244 0.0244 0.0244 0 +0.01(+62.67%)
Sep 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2020 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+50.00%)
Sep 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2020 0.0110 0.0110 0.0100 0.0100 43,422 -0.00(-11.50%)
Sep 16, 2020 0.0170 0.0170 0.0113 0.0113 16,578 +0.00(+20.21%)
Sep 11, 2020 0.0094 0.0094 0.0094 0 -0.00(-6.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Aug 28, 2020 0.0095 0.0095 0.0095 0 -0.01(-52.50%)
Aug 25, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 24, 2020 0.0093 0.0300 0.0093 0.0300 2,950 +0.01(+25.52%)
Aug 14, 2020 0.0239 0.0239 0.0239 0 +0.01(+83.85%)
Aug 13, 2020 0.0130 0.0130 0.0130 0.0130 268 -0.01(-52.90%)
Aug 12, 2020 0.0160 0.0276 0.0160 0.0276 32,100 +0.01(+72.50%)
Aug 11, 2020 0.0160 0.0160 0.0160 0.0160 20,006 -0.02(-54.29%)
Aug 10, 2020 0.0256 0.0350 0.0256 0.0350 71,600 +0.02(+171.32%)
Aug 07, 2020 0.0150 0.0150 0.0100 0.0129 43,300 -0.00(-14.00%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-50.00%)
Aug 05, 2020 0.0284 0.0300 0.0266 0.0300 12,000 +0.00(+0.00%)
Aug 04, 2020 0.0274 0.0300 0.0274 0.0300 10,000 +0.02(+102.70%)
Jul 30, 2020 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Jul 29, 2020 0.0100 0.0148 0.0100 0.0148 10,170 +0.00(+5.71%)
Jul 28, 2020 0.0200 0.0200 0.0140 0.0140 5,333 -0.00(-20.00%)
Jul 27, 2020 0.0175 0.0175 0.0175 0.0175 600 +0.00(+29.63%)
Jul 20, 2020 0.0135 0.0135 0.0135 0 -0.01(-32.50%)
Jul 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+38.89%)
Jul 06, 2020 0.0200 0.0350 0.0180 0.0180 38,800 -0.00(-10.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.