Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Fiber Technologies Inc (OP: GFTX )

N/A UNCHANGED
Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0034 0.0034 0.0031 0.0032 2,330,845 +0.00(+0.00%)
Apr 28, 2022 0.0035 0.0036 0.0023 0.0032 3,984,659 -0.00(-11.11%)
Apr 27, 2022 0.0035 0.0038 0.0032 0.0036 659,821 -0.00(-5.26%)
Apr 26, 2022 0.0036 0.0041 0.0036 0.0038 438,915 -0.00(-5.00%)
Apr 25, 2022 0.0034 0.0040 0.0034 0.0040 359,900 +0.00(+0.00%)
Apr 22, 2022 0.0042 0.0043 0.0040 0.0040 148,850 -0.00(-6.98%)
Apr 21, 2022 0.0031 0.0045 0.0031 0.0043 11,736,910 +0.00(+34.37%)
Apr 20, 2022 0.0030 0.0040 0.0030 0.0032 4,452,920 +0.00(+0.00%)
Apr 19, 2022 0.0037 0.0037 0.0031 0.0032 2,471,630 -0.00(-8.57%)
Apr 18, 2022 0.0035 0.0037 0.0032 0.0035 851,076 +0.00(+0.00%)
Apr 14, 2022 0.0035 0.0035 0.0032 0.0035 1,579,902 +0.00(+0.00%)
Apr 13, 2022 0.0034 0.0038 0.0032 0.0035 981,206 +0.00(+6.06%)
Apr 12, 2022 0.0032 0.0034 0.0032 0.0033 2,069,193 +0.00(+3.12%)
Apr 11, 2022 0.0035 0.0036 0.0032 0.0032 353,621 -0.00(-11.11%)
Apr 08, 2022 0.0034 0.0036 0.0031 0.0036 2,174,384 +0.00(+2.86%)
Apr 07, 2022 0.0032 0.0036 0.0031 0.0035 792,749 +0.00(+2.94%)
Apr 06, 2022 0.0036 0.0036 0.0032 0.0034 1,036,965 +0.00(+9.68%)
Apr 05, 2022 0.0034 0.0035 0.0031 0.0031 8,644,095 -0.00(-18.42%)
Apr 04, 2022 0.0044 0.0044 0.0030 0.0038 6,365,062 +0.00(+8.57%)
Apr 01, 2022 0.0036 0.0036 0.0035 0.0035 1,725,840 -0.00(-2.78%)
Mar 31, 2022 0.0035 0.0044 0.0035 0.0036 4,745,531 -0.00(-10.00%)
Mar 30, 2022 0.0047 0.0047 0.0040 0.0040 5,808,859 -0.00(-13.04%)
Mar 29, 2022 0.0043 0.0046 0.0040 0.0046 2,939,680 +0.00(+4.55%)
Mar 28, 2022 0.0050 0.0050 0.0040 0.0044 7,005,378 +0.00(+12.82%)
Mar 25, 2022 0.0035 0.0041 0.0035 0.0039 1,907,799 +0.00(+0.00%)
Mar 24, 2022 0.0052 0.0052 0.0036 0.0039 12,602,907 -0.00(-25.00%)
Mar 23, 2022 0.0031 0.0059 0.0031 0.0052 7,987,235 +0.00(+62.50%)
Mar 22, 2022 0.0034 0.0034 0.0031 0.0032 2,834,831 +0.00(+3.23%)
Mar 21, 2022 0.0033 0.0037 0.0030 0.0031 5,380,960 -0.00(-13.89%)
Mar 18, 2022 0.0039 0.0039 0.0035 0.0036 377,549 +0.00(+5.88%)
Mar 17, 2022 0.0034 0.0036 0.0031 0.0034 1,531,219 +0.00(+6.25%)
Mar 16, 2022 0.0035 0.0036 0.0031 0.0032 393,501 -0.00(-3.03%)
Mar 15, 2022 0.0031 0.0036 0.0030 0.0033 2,908,410 +0.00(+6.45%)
Mar 14, 2022 0.0032 0.0036 0.0030 0.0031 5,314,932 -0.00(-13.89%)
Mar 11, 2022 0.0035 0.0036 0.0031 0.0036 2,545,349 -0.00(-2.70%)
Mar 10, 2022 0.0037 0.0038 0.0034 0.0037 1,487,232 +0.00(+0.00%)
Mar 09, 2022 0.0040 0.0042 0.0035 0.0037 841,828 -0.00(-13.95%)
Mar 08, 2022 0.0035 0.0043 0.0035 0.0043 2,596,215 +0.00(+7.50%)
Mar 07, 2022 0.0047 0.0048 0.0036 0.0040 5,142,003 -0.00(-16.67%)
Mar 04, 2022 0.0045 0.0049 0.0040 0.0048 585,135 +0.00(+11.63%)
Mar 03, 2022 0.0043 0.0050 0.0035 0.0043 4,743,379 +0.00(+0.00%)
Mar 02, 2022 0.0049 0.0049 0.0039 0.0043 920,685 +0.00(+10.26%)
Mar 01, 2022 0.0033 0.0050 0.0033 0.0039 1,903,820 -0.00(-2.50%)
Feb 28, 2022 0.0048 0.0048 0.0039 0.0040 5,748,208 -0.00(-16.67%)
Feb 25, 2022 0.0037 0.0059 0.0034 0.0048 12,593,877 +0.00(+45.45%)
Feb 24, 2022 0.0035 0.0040 0.0031 0.0033 7,689,626 -0.00(-15.38%)
Feb 23, 2022 0.0049 0.0049 0.0039 0.0039 6,244,412 -0.00(-22.00%)
Feb 22, 2022 0.0049 0.0055 0.0042 0.0050 5,161,040 -0.00(-3.85%)
Feb 18, 2022 0.0052 0 -0.00(-1.89%)
Feb 17, 2022 0.0033 0.0070 0.0033 0.0053 4,827,471 +0.00(+6.00%)
Feb 16, 2022 0.0051 0.0055 0.0044 0.0050 2,541,033 -0.00(-3.85%)
Feb 15, 2022 0.0048 0.0054 0.0042 0.0052 6,817,797 +0.00(+6.12%)
Feb 14, 2022 0.0055 0.0057 0.0047 0.0049 3,147,406 -0.00(-16.95%)
Feb 11, 2022 0.0079 0.0079 0.0050 0.0059 9,500,092 -0.00(-7.81%)
Feb 10, 2022 0.0065 0.0066 0.0054 0.0064 4,413,179 +0.00(+3.23%)
Feb 09, 2022 0.0056 0.0065 0.0056 0.0062 1,602,296 +0.00(+10.71%)
Feb 08, 2022 0.0065 0.0065 0.0054 0.0056 7,944,970 -0.00(-12.50%)
Feb 07, 2022 0.0054 0.0070 0.0054 0.0064 4,145,419 -0.00(-3.03%)
Feb 04, 2022 0.0073 0.0080 0.0062 0.0066 16,414,579 -0.00(-9.59%)
Feb 03, 2022 0.0080 0.0073 11,839,323 -0.00(-5.19%)
Feb 02, 2022 0.0084 0.0084 0.0063 0.0077 8,863,578 +0.00(+13.24%)
Feb 01, 2022 0.0078 0.0085 0.0063 0.0068 9,095,585 -0.00(-5.56%)
Jan 31, 2022 0.0070 0.0072 18,663,836 +0.00(+18.03%)
Jan 28, 2022 0.0070 0.0070 0.0060 0.0061 6,328,203 +0.00(+1.67%)
Jan 27, 2022 0.0059 0.0070 0.0058 0.0060 11,370,462 +0.00(+7.14%)
Jan 26, 2022 0.0053 0.0069 0.0052 0.0056 11,153,038 +0.00(+12.00%)
Jan 25, 2022 0.0073 0.0073 0.0047 0.0050 11,358,919 -0.00(-24.24%)
Jan 24, 2022 0.0071 0.0079 0.0040 0.0066 17,555,072 -0.00(-7.04%)
Jan 21, 2022 0.0064 0.0083 0.0063 0.0071 11,420,373 +0.00(+1.43%)
Jan 20, 2022 0.0074 0.0075 0.0064 0.0070 27,858,320 -0.00(-1.41%)
Jan 19, 2022 0.0066 0.0074 0.0056 0.0071 19,910,702 +0.00(+7.58%)
Jan 18, 2022 0.0052 0.0074 0.0045 0.0066 44,661,708 +0.00(+24.53%)
Jan 14, 2022 0.0053 0 +0.00(+70.97%)
Jan 13, 2022 0.0024 0.0032 0.0024 0.0031 15,467,847 +0.00(+10.71%)
Jan 12, 2022 0.0026 0.0028 0.0022 0.0028 6,066,137 -0.00(-12.50%)
Jan 11, 2022 0.0032 0.0032 0.0029 0.0032 514,000 +0.00(+0.00%)
Jan 10, 2022 0.0026 0.0032 0.0026 0.0032 721,816 +0.00(+28.00%)
Jan 07, 2022 0.0025 0.0026 0.0024 0.0025 1,704,593 -0.00(-13.79%)
Jan 06, 2022 0.0031 0.0031 0.0022 0.0029 6,781,392 -0.00(-6.45%)
Jan 05, 2022 0.0028 0.0032 0.0026 0.0031 674,602 +0.00(+14.81%)
Jan 04, 2022 0.0027 0.0031 0.0027 0.0027 1,627,957 -0.00(-3.57%)
Jan 03, 2022 0.0032 0.0037 0.0027 0.0028 3,328,805 -0.00(-3.45%)
Dec 31, 2021 0.0038 0.0038 0.0027 0.0029 810,707 -0.00(-12.12%)
Dec 30, 2021 0.0025 0.0038 0.0025 0.0033 14,715,459 +0.00(+37.50%)
Dec 29, 2021 0.0030 0.0032 0.0022 0.0024 801,026 +0.00(+0.00%)
Dec 28, 2021 0.0025 0.0030 0.0022 0.0024 6,649,613 -0.00(-29.41%)
Dec 27, 2021 0.0034 0.0036 0.0022 0.0034 3,998,717 +0.00(+25.93%)
Dec 23, 2021 0.0025 0.0034 0.0025 0.0027 2,175,514 +0.00(+0.00%)
Dec 22, 2021 0.0025 0.0031 0.0025 0.0027 1,520,850 -0.00(-3.57%)
Dec 21, 2021 0.0037 0.0037 0.0025 0.0028 3,094,963 -0.00(-12.50%)
Dec 20, 2021 0.0034 0.0036 0.0028 0.0032 589,985 -0.00(-5.88%)
Dec 17, 2021 0.0040 0.0040 0.0030 0.0034 1,441,390 -0.00(-8.11%)
Dec 16, 2021 0.0030 0.0038 0.0030 0.0037 2,628,020 +0.00(+27.59%)
Dec 15, 2021 0.0030 0.0030 0.0026 0.0029 338,005 -0.00(-3.33%)
Dec 14, 2021 0.0030 0.0038 0.0030 0.0030 5,754,159 +0.00(+20.00%)
Dec 13, 2021 0.0022 0.0030 0.0022 0.0025 2,794,097 -0.00(-16.67%)
Dec 10, 2021 0.0030 0.0030 0.0029 0.0030 2,716,021 +0.00(+3.45%)
Dec 09, 2021 0.0025 0.0030 0.0025 0.0029 1,908,500 +0.00(+16.00%)
Dec 08, 2021 0.0028 0.0030 0.0025 0.0025 3,039,998 -0.00(-10.71%)
Dec 07, 2021 0.0027 0.0030 0.0024 0.0028 7,179,316 -0.00(-6.67%)
Dec 06, 2021 0.0026 0.0037 0.0025 0.0030 3,372,879 -0.00(-3.23%)
Dec 03, 2021 0.0031 0.0035 0.0030 0.0031 1,408,761 +0.00(+0.00%)
Dec 02, 2021 0.0031 0.0039 0.0031 0.0031 3,705,125 -0.00(-11.43%)
Dec 01, 2021 0.0031 0.0040 0.0031 0.0035 2,021,648 +0.00(+2.94%)
Nov 30, 2021 0.0038 0.0040 0.0031 0.0034 3,726,427 -0.00(-5.56%)
Nov 29, 2021 0.0031 0.0037 0.0031 0.0036 4,689,477 +0.00(+5.88%)
Nov 26, 2021 0.0037 0.0040 0.0034 0.0034 1,660,729 +0.00(+3.03%)
Nov 24, 2021 0.0035 0.0035 0.0029 0.0033 4,113,110 +0.00(+6.45%)
Nov 23, 2021 0.0032 0.0035 0.0026 0.0031 12,513,947 -0.00(-11.43%)
Nov 22, 2021 0.0045 0.0045 0.0032 0.0035 7,187,880 -0.00(-22.22%)
Nov 19, 2021 0.0050 0.0052 0.0040 0.0045 3,572,802 -0.00(-4.26%)
Nov 18, 2021 0.0060 0.0050 0.0047 0.0047 5,438,805 -0.00(-14.55%)
Nov 17, 2021 0.0058 0.0060 0.0050 0.0055 2,426,771 -0.00(-6.78%)
Nov 16, 2021 0.0065 0.0072 0.0053 0.0059 15,426,640 -0.00(-13.24%)
Nov 15, 2021 0.0065 0.0085 0.0060 0.0068 10,619,884 -0.00(-15.00%)
Nov 12, 2021 0.0066 0.0080 0.0065 0.0080 5,700,308 +0.00(+23.08%)
Nov 11, 2021 0.0073 0.0078 0.0063 0.0065 10,372,515 -0.00(-7.14%)
Nov 10, 2021 0.0065 0.0070 10,366,949 +0.00(+7.69%)
Nov 09, 2021 0.0074 0.0074 0.0065 0.0065 3,208,973 -0.00(-4.41%)
Nov 08, 2021 0.0079 0.0079 0.0065 0.0068 4,741,212 +0.00(+4.62%)
Nov 05, 2021 0.0070 0.0073 0.0060 0.0065 4,680,616 -0.00(-12.16%)
Nov 04, 2021 0.0053 0.0080 0.0027 0.0074 12,483,194 +0.00(+13.85%)
Nov 03, 2021 0.0056 0.0073 0.0056 0.0065 6,245,153 +0.00(+4.84%)
Nov 02, 2021 0.0068 0.0070 0.0055 0.0062 6,021,957 -0.00(-11.43%)
Nov 01, 2021 0.0058 0.0078 0.0066 0.0070 28,818,388 +0.00(+22.81%)
Oct 29, 2021 0.0038 0.0061 0.0033 0.0057 58,746,120 +0.00(+42.50%)
Oct 28, 2021 0.0040 0.0042 0.0030 0.0040 44,619,976 -0.00(-4.76%)
Oct 27, 2021 0.0042 0.0044 0.0032 0.0042 14,783,570 +0.00(+10.53%)
Oct 26, 2021 0.0050 0.0038 26,295,648 -0.00(-11.63%)
Oct 25, 2021 0.0047 0.0051 0.0037 0.0043 71,188,288 +0.00(+43.33%)
Oct 22, 2021 0.0030 0.0030 0.0016 0.0030 3,340,000 +0.00(+87.50%)
Oct 21, 2021 0.0015 0.0016 0.0015 0.0016 1,551,525 -0.00(-20.00%)
Oct 20, 2021 0.0015 0.0020 0.0015 0.0020 11,236,500 +0.00(+33.33%)
Oct 19, 2021 0.0015 0.0015 0.0010 0.0015 5,348,178 -0.00(-21.05%)
Oct 18, 2021 0.0019 0.0019 0.0019 0.0019 73,000 +0.00(+0.00%)
Oct 15, 2021 0.0019 0.0019 0.0015 0.0019 144,900 +0.00(+5.56%)
Oct 14, 2021 0.0018 0.0018 0.0018 0.0018 700 +0.00(+0.00%)
Oct 13, 2021 0.0018 0.0018 0.0018 0.0018 572 +0.00(+0.00%)
Oct 12, 2021 0.0018 0.0018 0.0018 0.0018 15,000 +0.00(+0.00%)
Oct 07, 2021 0.0018 0.0018 0.0018 0 +0.00(+80.00%)
Oct 06, 2021 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Oct 05, 2021 0.0040 0.0040 0.0010 0.0010 222,822 +0.00(+400.00%)
Oct 04, 2021 0.0002 0.0002 0.0002 0.0002 8,000 -0.00(-95.00%)
Sep 29, 2021 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Sep 28, 2021 0.0015 0.0030 0.0015 0.0030 5,440,769 +0.00(+3.45%)
Sep 27, 2021 0.0022 0.0032 0.0020 0.0029 29,698,834 +0.00(+20.83%)
Sep 24, 2021 0.0026 0.0029 0.0021 0.0024 9,612,625 -0.00(-4.00%)
Sep 23, 2021 0.0028 0.0028 0.0025 0.0025 11,149,737 -0.00(-3.85%)
Sep 22, 2021 0.0020 0.0029 0.0020 0.0026 17,778,212 +0.00(+30.00%)
Sep 21, 2021 0.0019 0.0022 0.0018 0.0020 5,858,750 +0.00(+11.11%)
Sep 20, 2021 0.0020 0.0020 0.0018 0.0018 4,718,862 -0.00(-5.26%)
Sep 17, 2021 0.0017 0.0019 0.0016 0.0019 31,406,838 +0.00(+11.76%)
Sep 16, 2021 0.0016 0.0020 0.0016 0.0017 23,274,444 +0.00(+6.25%)
Sep 15, 2021 0.0015 0.0016 0.0015 0.0016 11,140,315 +0.00(+0.00%)
Sep 14, 2021 0.0016 0.0016 0.0016 0.0016 3,671,072 +0.00(+0.00%)
Sep 13, 2021 0.0020 0.0020 0.0016 0.0016 5,742,429 -0.00(-15.79%)
Sep 10, 2021 0.0020 0.0020 0.0019 0.0019 304,310 -0.00(-5.00%)
Sep 09, 2021 0.0018 0.0020 0.0018 0.0020 247,186 +0.00(+17.65%)
Sep 08, 2021 0.0017 0.0017 0.0017 0.0017 237,471 -0.00(-15.00%)
Sep 07, 2021 0.0017 0.0020 0.0017 0.0020 400 -0.00(-20.00%)
Sep 03, 2021 0.0025 0.0026 0.0025 0.0025 1,118,269 +0.00(+0.00%)
Sep 02, 2021 0.0020 0.0025 0.0018 0.0025 5,728,685 +0.00(+4.17%)
Sep 01, 2021 0.0016 0.0024 0.0016 0.0024 10,617,538 +0.00(+50.00%)
Aug 31, 2021 0.0016 0.0020 0.0016 0.0016 19,279,392 -0.00(-5.88%)
Aug 30, 2021 0.0017 0.0020 0.0016 0.0017 10,209,803 -0.00(-15.00%)
Aug 27, 2021 0.0015 0.0020 0.0015 0.0020 14,987,233 +0.00(+25.00%)
Aug 26, 2021 0.0016 0.0020 0.0016 0.0016 23,840,368 +0.00(+0.00%)
Aug 25, 2021 0.0018 0.0018 0.0016 0.0016 7,848,795 -0.00(-20.00%)
Aug 24, 2021 0.0019 0.0021 0.0017 0.0020 13,699,377 -0.00(-16.67%)
Aug 23, 2021 0.0028 0.0028 0.0019 0.0024 28,655,366 -0.00(-11.11%)
Aug 20, 2021 0.0028 0.0030 0.0022 0.0027 21,071,896 -0.00(-6.90%)
Aug 19, 2021 0.0033 0.0037 0.0023 0.0029 38,578,672 -0.00(-9.38%)
Aug 18, 2021 0.0036 0.0036 0.0029 0.0032 1,713,849 -0.00(-3.03%)
Aug 17, 2021 0.0034 0.0037 0.0033 0.0033 4,501,853 +0.00(+0.00%)
Aug 16, 2021 0.0030 0.0033 0.0027 0.0033 152,750 +0.00(+10.00%)
Aug 13, 2021 0.0035 0.0035 0.0027 0.0030 695,122 -0.00(-6.25%)
Aug 12, 2021 0.0032 0.0040 0.0029 0.0032 3,149,720 -0.00(-3.03%)
Aug 11, 2021 0.0035 0.0035 0.0025 0.0033 2,318,861 +0.00(+3.12%)
Aug 10, 2021 0.0031 0.0035 0.0031 0.0032 701,190 -0.00(-8.57%)
Aug 09, 2021 0.0033 0.0036 0.0030 0.0035 3,641,859 +0.00(+2.94%)
Aug 06, 2021 0.0031 0.0035 0.0030 0.0034 1,771,413 -0.00(-2.86%)
Aug 05, 2021 0.0031 0.0035 0.0031 0.0035 2,234,384 -0.00(-5.41%)
Aug 04, 2021 0.0037 0.0043 0.0032 0.0037 2,430,099 -0.00(-11.90%)
Aug 03, 2021 0.0036 0.0042 0.0036 0.0042 985,533 +0.00(+7.69%)
Aug 02, 2021 0.0038 0.0043 0.0036 0.0039 367,600 -0.00(-11.36%)
Jul 30, 2021 0.0035 0.0044 0.0030 0.0044 2,819,030 +0.00(+25.71%)
Jul 29, 2021 0.0027 0.0040 0.0027 0.0035 6,592,464 +0.00(+29.63%)
Jul 28, 2021 0.0024 0.0027 0.0024 0.0027 2,308,005 +0.00(+12.50%)
Jul 27, 2021 0.0026 0.0026 0.0021 0.0024 3,626,260 -0.00(-4.00%)
Jul 26, 2021 0.0021 0.0027 0.0021 0.0025 838,835 -0.00(-7.41%)
Jul 23, 2021 0.0027 0.0027 0.0025 0.0027 2,963,916 +0.00(+8.00%)
Jul 22, 2021 0.0024 0.0027 0.0022 0.0025 4,585,299 -0.00(-7.41%)
Jul 21, 2021 0.0023 0.0028 0.0023 0.0027 2,157,945 +0.00(+12.50%)
Jul 20, 2021 0.0027 0.0028 0.0023 0.0024 2,696,886 -0.00(-14.29%)
Jul 19, 2021 0.0027 0.0030 0.0020 0.0028 5,113,479 -0.00(-3.45%)
Jul 16, 2021 0.0018 0.0030 0.0017 0.0029 7,175,955 +0.00(+45.00%)
Jul 15, 2021 0.0028 0.0029 0.0010 0.0020 12,848,136 -0.00(-28.57%)
Jul 14, 2021 0.0031 0.0034 0.0028 0.0028 8,325,088 -0.00(-12.50%)
Jul 13, 2021 0.0034 0.0037 0.0031 0.0032 6,688,414 -0.00(-13.51%)
Jul 12, 2021 0.0035 0.0039 0.0034 0.0037 1,319,600 +0.00(+2.78%)
Jul 09, 2021 0.0039 0.0039 0.0036 0.0036 686,978 +0.00(+0.00%)
Jul 08, 2021 0.0039 0.0037 0.0034 0.0036 1,898,490 +0.00(+0.00%)
Jul 07, 2021 0.0034 0.0040 0.0034 0.0036 744,830 +0.00(+5.88%)
Jul 06, 2021 0.0034 0.0042 0.0034 0.0034 1,558,769 -0.00(-15.00%)
Jul 02, 2021 0.0042 0.0042 0.0034 0.0040 793,349 +0.00(+2.56%)
Jul 01, 2021 0.0036 0.0039 0.0034 0.0039 6,921,864 -0.00(-2.50%)
Jun 30, 2021 0.0037 0.0040 0.0036 0.0040 4,628,348 -0.00(-6.98%)
Jun 29, 2021 0.0039 0.0045 0.0039 0.0043 866,476 +0.00(+7.50%)
Jun 28, 2021 0.0039 0.0045 0.0036 0.0040 1,186,410 -0.00(-6.98%)
Jun 25, 2021 0.0047 0.0047 0.0039 0.0043 1,414,702 -0.00(-8.51%)
Jun 24, 2021 0.0035 0.0047 0.0035 0.0047 3,109,253 +0.00(+34.29%)
Jun 23, 2021 0.0041 0.0049 0.0031 0.0035 17,662,548 -0.00(-27.08%)
Jun 22, 2021 0.0047 0.0048 0.0041 0.0048 2,619,652 -0.00(-4.00%)
Jun 21, 2021 0.0046 0.0050 0.0043 0.0050 1,336,373 +0.00(+0.00%)
Jun 18, 2021 0.0050 0.0055 0.0047 0.0050 2,999,316 +0.00(+0.00%)
Jun 17, 2021 0.0050 0.0050 0.0047 0.0050 2,272,623 +0.00(+2.04%)
Jun 16, 2021 0.0052 0.0052 0.0046 0.0049 999,552 -0.00(-5.77%)
Jun 15, 2021 0.0049 0.0052 0.0046 0.0052 2,159,189 +0.00(+4.00%)
Jun 14, 2021 0.0059 0.0059 0.0048 0.0050 3,542,223 +0.00(+4.17%)
Jun 11, 2021 0.0051 0.0053 0.0043 0.0048 2,608,574 -0.00(-2.04%)
Jun 10, 2021 0.0049 0.0049 0.0041 0.0049 2,754,577 +0.00(+0.00%)
Jun 09, 2021 0.0047 0.0056 0.0047 0.0049 1,558,778 +0.00(+0.00%)
Jun 08, 2021 0.0048 0.0055 0.0047 0.0049 2,759,853 +0.00(+4.26%)
Jun 07, 2021 0.0048 0.0048 0.0045 0.0047 3,198,140 -0.00(-4.08%)
Jun 04, 2021 0.0049 0.0049 0.0045 0.0049 1,629,263 +0.00(+13.95%)
Jun 03, 2021 0.0048 0.0048 0.0042 0.0043 1,205,701 +0.00(+2.38%)
Jun 02, 2021 0.0050 0.0050 0.0035 0.0042 4,161,103 -0.00(-16.00%)
Jun 01, 2021 0.0050 0.0051 0.0026 0.0050 4,417,958 -0.00(-3.85%)
May 28, 2021 0.0052 0.0058 0.0050 0.0052 5,871,871 -0.00(-10.34%)
May 27, 2021 0.0058 0.0058 0.0052 0.0058 1,131,813 +0.00(+0.00%)
May 26, 2021 0.0053 0.0059 0.0052 0.0058 1,113,884 +0.00(+0.00%)
May 25, 2021 0.0052 0.0059 0.0050 0.0058 4,392,757 -0.00(-1.69%)
May 24, 2021 0.0057 0.0059 0.0052 0.0059 1,043,426 +0.00(+0.00%)
May 21, 2021 0.0059 0.0060 0.0052 0.0059 2,244,804 +0.00(+0.00%)
May 20, 2021 0.0052 0.0060 0.0051 0.0059 1,161,115 -0.00(-1.67%)
May 19, 2021 0.0067 0.0067 0.0053 0.0060 5,809,771 -0.00(-4.76%)
May 18, 2021 0.0058 0.0067 0.0058 0.0063 1,466,219 +0.00(+6.78%)
May 17, 2021 0.0058 0.0068 0.0057 0.0059 3,323,514 -0.00(-9.23%)
May 14, 2021 0.0067 0.0068 0.0060 0.0065 3,033,267 +0.00(+4.84%)
May 13, 2021 0.0062 0.0063 0.0056 0.0062 2,224,907 +0.00(+1.64%)
May 12, 2021 0.0068 0.0068 0.0055 0.0061 6,896,379 +0.00(+1.67%)
May 11, 2021 0.0060 0.0068 0.0058 0.0060 5,187,524 +0.00(+0.00%)
May 10, 2021 0.0062 0.0069 0.0058 0.0060 3,255,638 -0.00(-7.69%)
May 07, 2021 0.0070 0.0070 0.0062 0.0065 2,561,464 -0.00(-5.80%)
May 06, 2021 0.0071 0.0071 0.0063 0.0069 695,501 -0.00(-4.17%)
May 05, 2021 0.0070 0.0072 0.0061 0.0072 3,022,272 +0.00(+5.88%)
May 04, 2021 0.0078 0.0078 0.0057 0.0068 10,048,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.