Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0068 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 13,514,923 +0.00(+100.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0001 2,807,175 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 12,109,965 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0001 8,838,564 -0.00(-50.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 4,016,171 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0002 1,942,280 +0.00(+100.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 10,289,597 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 13,949,998 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 17,687,980 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 12,626,762 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 11,278,029 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 3,367,886 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 8,820,002 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0001 17,148,932 -0.00(-50.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 9,638,022 +0.00(+100.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 7,073,900 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0001 35,305,160 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 5,105,800 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 4,165,100 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 5,896,406 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 1,499,394 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 23,852,004 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 5,060,723 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 23,526,408 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 51,522,548 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 13,871,702 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 39,941,516 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0001 31,585,966 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 1,360,150 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 9,305,598 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 4,489,000 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 6,180,197 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 13,881,100 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 666,655 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 55,385,080 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0001 2,152,800 -0.00(-50.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0002 5,684,308 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 429,000 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0002 0.0001 0.0002 11,749,575 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0002 3,523,393 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 8,782,452 +0.00(+100.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 21,210,724 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0001 21,302,076 -0.00(-50.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 65,728,008 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0002 15,022,200 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0002 29,906,560 +0.00(+100.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0001 56,911,624 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 14,479,897 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 5,435,000 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 27,898,578 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 59,173,480 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0001 26,233,950 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0001 180,557,840 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0001 123,257,648 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0001 54,145,812 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0001 2,640,872 -0.00(-50.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0002 33,933,444 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0001 0.0002 3,500,482 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 6,257,660 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0002 0.0002 0.0002 5,718,754 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0002 0.0001 0.0002 6,074,568 +0.00(+100.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0001 5,217,655 -0.00(-50.00%)
Jan 25, 2023 0.0002 0.0002 0.0001 0.0002 18,843,748 +0.00(+100.00%)
Jan 24, 2023 0.0002 0.0002 0.0001 0.0001 71,534,960 -0.00(-50.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0002 160,095,072 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0002 0.0001 0.0002 185,638,960 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0002 196,182,704 +0.00(+0.00%)
Jan 18, 2023 0.0002 0.0002 0.0001 0.0002 90,791,232 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0002 8,989,434 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0002 0.0001 0.0002 21,279,244 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0001 0.0002 71,445,832 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0002 0.0001 0.0002 221,580,992 +0.00(+100.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 4,279,999 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 30,526,632 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 11,141,000 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 5,733,499 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 34,832,496 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 153,907,696 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 20,818,764 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 13,565,501 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 10,930,000 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 8,421,873 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 14,374,225 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 44,535,216 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 19,172,620 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 71,523,232 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 80,879,728 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0001 1,166,537,728 -0.00(-50.00%)
Dec 15, 2022 0.0001 0.0002 0.0001 0.0002 115,209,448 +0.00(+100.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0001 115,193,912 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0001 129,789,640 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0002 0.0001 0.0001 3,420,215 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0001 0.0001 6,869,399 -0.00(-50.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0002 13,894,944 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0002 6,288,492 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0002 0.0001 0.0002 3,577,428 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0002 0.0001 0.0002 13,764,091 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0002 0.0001 0.0002 101,362,464 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0002 0.0001 0.0002 122,255,120 +0.00(+100.00%)
Nov 30, 2022 0.0002 0.0002 0.0001 0.0001 3,311,318 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0002 0.0001 0.0001 1,465,312 -0.00(-50.00%)
Nov 28, 2022 0.0001 0.0002 0.0001 0.0002 109,573,608 +0.00(+100.00%)
Nov 25, 2022 0.0002 0.0002 0.0001 0.0001 107,329,184 -0.00(-50.00%)
Nov 23, 2022 0.0002 0.0002 0.0001 0.0002 6,175,067 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0002 0.0001 0.0002 7,407,250 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0002 0.0001 0.0002 4,257,214 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0002 0.0001 0.0002 7,469,166 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0002 0.0001 0.0002 60,401,000 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0002 0.0001 0.0002 80,070,408 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0002 0.0001 0.0002 88,628,424 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0002 0.0001 0.0002 16,699,508 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0002 0.0001 0.0002 7,693,250 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0001 0.0002 27,586,356 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0002 0.0001 0.0002 7,617,807 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0002 0.0001 0.0002 15,448,736 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0002 0.0001 0.0002 5,526,840 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0002 10,175,607 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0003 0.0001 0.0002 22,049,780 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0002 0.0001 0.0002 80,466,080 -0.00(-33.33%)
Nov 01, 2022 0.0003 0.0003 0.0002 0.0003 28,895,022 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0003 0.0001 0.0003 6,823,816 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0003 0.0001 0.0003 6,838,656 +0.00(+0.00%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0003 14,064,228 +0.00(+50.00%)
Oct 26, 2022 0.0002 0.0003 0.0001 0.0002 35,771,888 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0003 0.0001 0.0002 280,799,680 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0002 0.0001 0.0002 18,040,470 +0.00(+0.00%)
Oct 21, 2022 0.0002 0.0002 0.0001 0.0002 32,327,136 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0002 0.0001 0.0002 56,210,636 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0002 0.0001 0.0002 60,228,324 +0.00(+0.00%)
Oct 18, 2022 0.0002 0.0002 0.0001 0.0002 64,552,720 +0.00(+0.00%)
Oct 17, 2022 0.0002 0.0003 0.0001 0.0002 305,730,656 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0003 0.0002 0.0002 52,390,608 +0.00(+0.00%)
Oct 13, 2022 0.0003 0.0003 0.0002 0.0002 63,118,920 -0.00(-33.33%)
Oct 12, 2022 0.0003 0.0003 0.0002 0.0003 47,543,324 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0003 26,062,576 +0.00(+0.00%)
Oct 10, 2022 0.0003 0.0003 0.0002 0.0003 101,702,784 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0003 0.0002 0.0003 6,777,415 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0003 0.0002 0.0003 17,016,656 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0003 0.0002 0.0003 5,309,737 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0004 0.0002 0.0003 24,176,402 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0003 0.0003 0.0003 14,722,538 +0.00(+0.00%)
Sep 30, 2022 0.0003 0.0004 0.0002 0.0003 152,217,792 -0.00(-25.00%)
Sep 29, 2022 0.0003 0.0004 0.0003 0.0004 44,408,292 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0004 0.0003 0.0004 27,743,220 +0.00(+0.00%)
Sep 27, 2022 0.0004 0.0004 0.0003 0.0004 46,980,500 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0003 0.0004 17,827,312 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0004 0.0003 0.0004 4,781,520 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0003 0.0004 8,216,212 +0.00(+0.00%)
Sep 21, 2022 0.0003 0.0005 0.0003 0.0004 152,287,952 +0.00(+0.00%)
Sep 20, 2022 0.0004 0.0004 0.0003 0.0004 54,044,232 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0005 0.0003 0.0004 79,707,552 -0.00(-20.00%)
Sep 16, 2022 0.0003 0.0005 0.0003 0.0005 278,076,096 +0.00(+25.00%)
Sep 15, 2022 0.0004 0.0004 0.0003 0.0004 76,757,176 +0.00(+0.00%)
Sep 14, 2022 0.0004 0.0005 0.0003 0.0004 50,034,484 -0.00(-20.00%)
Sep 13, 2022 0.0005 0.0005 0.0004 0.0005 14,230,236 +0.00(+0.00%)
Sep 12, 2022 0.0004 0.0005 0.0004 0.0005 6,317,102 +0.00(+0.00%)
Sep 09, 2022 0.0004 0.0005 0.0004 0.0005 5,318,177 +0.00(+0.00%)
Sep 08, 2022 0.0003 0.0005 0.0003 0.0005 3,141,849 +0.00(+25.00%)
Sep 07, 2022 0.0005 0.0005 0.0004 0.0004 1,470,000 +0.00(+0.00%)
Sep 06, 2022 0.0003 0.0005 0.0003 0.0004 6,769,452 +0.00(+0.00%)
Sep 02, 2022 0.0004 0.0005 0.0004 0.0004 4,656,208 +0.00(+0.00%)
Sep 01, 2022 0.0005 0.0005 0.0004 0.0004 5,833,296 +0.00(+0.00%)
Aug 31, 2022 0.0003 0.0004 0.0003 0.0004 6,085,695 +0.00(+0.00%)
Aug 30, 2022 0.0004 0.0005 0.0004 0.0004 10,182,060 -0.00(-20.00%)
Aug 29, 2022 0.0005 0.0005 0.0004 0.0005 5,132,397 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0005 0.0003 0.0005 8,958,412 +0.00(+25.00%)
Aug 25, 2022 0.0003 0.0005 0.0003 0.0004 7,487,272 -0.00(-20.00%)
Aug 24, 2022 0.0005 0.0005 0.0003 0.0005 6,725,600 +0.00(+0.00%)
Aug 23, 2022 0.0004 0.0005 0.0003 0.0005 5,291,297 +0.00(+25.00%)
Aug 22, 2022 0.0003 0.0005 0.0003 0.0004 3,279,251 -0.00(-20.00%)
Aug 19, 2022 0.0004 0.0005 0.0004 0.0005 8,279,068 +0.00(+0.00%)
Aug 18, 2022 0.0004 0.0005 0.0004 0.0005 7,707,196 +0.00(+25.00%)
Aug 17, 2022 0.0004 0.0005 0.0004 0.0004 1,707,855 -0.00(-20.00%)
Aug 16, 2022 0.0005 0.0005 0.0004 0.0005 8,531,767 +0.00(+25.00%)
Aug 15, 2022 0.0004 0.0005 0.0003 0.0004 4,893,704 +0.00(+0.00%)
Aug 12, 2022 0.0005 0.0005 0.0004 0.0004 3,109,242 -0.00(-20.00%)
Aug 11, 2022 0.0005 0.0005 0.0003 0.0005 23,359,222 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0005 0.0004 0.0005 16,475,680 +0.00(+0.00%)
Aug 09, 2022 0.0004 0.0005 0.0003 0.0005 47,230,168 +0.00(+66.67%)
Aug 08, 2022 0.0003 0.0004 0.0003 0.0003 35,510,808 -0.00(-25.00%)
Aug 05, 2022 0.0004 0.0004 0.0003 0.0004 18,474,396 +0.00(+0.00%)
Aug 04, 2022 0.0004 0.0004 0.0003 0.0004 18,285,424 +0.00(+0.00%)
Aug 03, 2022 0.0003 0.0004 0.0003 0.0004 21,693,940 +0.00(+33.33%)
Aug 02, 2022 0.0004 0.0004 0.0003 0.0003 3,766,096 -0.00(-25.00%)
Aug 01, 2022 0.0004 0.0004 0.0003 0.0004 10,408,369 +0.00(+0.00%)
Jul 29, 2022 0.0004 0.0004 0.0003 0.0004 24,997,236 +0.00(+33.33%)
Jul 28, 2022 0.0004 0.0004 0.0003 0.0003 7,815,715 -0.00(-25.00%)
Jul 27, 2022 0.0003 0.0004 0.0003 0.0004 11,435,400 +0.00(+0.00%)
Jul 26, 2022 0.0004 0.0004 0.0003 0.0004 15,066,588 +0.00(+33.33%)
Jul 25, 2022 0.0004 0.0004 0.0003 0.0003 131,869,264 -0.00(-25.00%)
Jul 22, 2022 0.0004 0.0004 0.0003 0.0004 3,737,948 +0.00(+0.00%)
Jul 21, 2022 0.0005 0.0005 0.0003 0.0004 53,994,456 +0.00(+0.00%)
Jul 20, 2022 0.0004 0.0004 0.0003 0.0004 23,125,864 +0.00(+0.00%)
Jul 19, 2022 0.0003 0.0004 0.0003 0.0004 58,149,512 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0004 0.0003 0.0004 22,797,612 +0.00(+0.00%)
Jul 15, 2022 0.0005 0.0005 0.0003 0.0004 103,895,376 +0.00(+0.00%)
Jul 14, 2022 0.0004 0.0005 0.0004 0.0004 154,326,928 -0.00(-20.00%)
Jul 13, 2022 0.0005 0.0005 0.0004 0.0005 6,614,198 +0.00(+0.00%)
Jul 12, 2022 0.0005 0.0005 0.0004 0.0005 3,067,228 +0.00(+0.00%)
Jul 11, 2022 0.0005 0.0005 0.0004 0.0005 9,351,395 +0.00(+25.00%)
Jul 08, 2022 0.0004 0.0005 0.0004 0.0004 3,740,757 -0.00(-20.00%)
Jul 07, 2022 0.0004 0.0005 0.0004 0.0005 13,243,175 +0.00(+0.00%)
Jul 06, 2022 0.0004 0.0005 0.0004 0.0005 3,355,018 +0.00(+25.00%)
Jul 05, 2022 0.0004 0.0005 0.0004 0.0004 4,265,390 +0.00(+0.00%)
Jul 01, 2022 0.0004 0.0005 0.0004 0.0004 6,725,138 -0.00(-20.00%)
Jun 30, 2022 0.0005 0.0005 0.0004 0.0005 13,568,124 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0006 0.0004 0.0005 33,742,588 +0.00(+0.00%)
Jun 28, 2022 0.0005 0.0006 0.0004 0.0005 76,554,256 +0.00(+0.00%)
Jun 27, 2022 0.0005 0.0005 0.0004 0.0005 5,553,603 +0.00(+0.00%)
Jun 24, 2022 0.0005 0.0005 0.0004 0.0005 9,348,335 +0.00(+0.00%)
Jun 23, 2022 0.0005 0.0005 0.0004 0.0005 9,012,732 +0.00(+0.00%)
Jun 22, 2022 0.0005 0.0006 0.0004 0.0005 30,392,880 +0.00(+0.00%)
Jun 21, 2022 0.0003 0.0006 0.0003 0.0005 390,577,088 +0.00(+66.67%)
Jun 17, 2022 0.0003 0.0004 0.0003 0.0003 63,264,376 -0.00(-25.00%)
Jun 16, 2022 0.0003 0.0004 0.0003 0.0004 26,183,100 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0004 0.0003 0.0004 39,519,748 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0004 0.0003 0.0004 26,173,536 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0004 0.0003 0.0004 42,445,924 +0.00(+0.00%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0004 43,294,560 +0.00(+0.00%)
Jun 09, 2022 0.0004 0.0005 0.0004 0.0004 49,960,596 -0.00(-20.00%)
Jun 08, 2022 0.0005 0.0005 0.0004 0.0005 5,137,018 +0.00(+25.00%)
Jun 07, 2022 0.0004 0.0005 0.0004 0.0004 4,571,506 -0.00(-20.00%)
Jun 06, 2022 0.0005 0.0005 0.0004 0.0005 9,440,375 +0.00(+0.00%)
Jun 03, 2022 0.0004 0.0005 0.0004 0.0005 15,041,261 +0.00(+25.00%)
Jun 02, 2022 0.0004 0.0005 0.0004 0.0004 2,020,000 -0.00(-20.00%)
Jun 01, 2022 0.0005 0.0005 0.0004 0.0005 6,802,408 +0.00(+0.00%)
May 31, 2022 0.0005 0.0005 0.0004 0.0005 22,417,396 +0.00(+25.00%)
May 27, 2022 0.0005 0.0005 0.0004 0.0004 23,458,580 -0.00(-20.00%)
May 26, 2022 0.0004 0.0005 0.0003 0.0005 281,506,912 +0.00(+25.00%)
May 25, 2022 0.0004 0.0005 0.0004 0.0004 143,636,160 -0.00(-20.00%)
May 24, 2022 0.0005 0.0005 0.0004 0.0005 19,538,168 +0.00(+0.00%)
May 23, 2022 0.0006 0.0006 0.0004 0.0005 45,413,756 +0.00(+0.00%)
May 20, 2022 0.0006 0.0006 0.0004 0.0005 110,049,232 -0.00(-16.67%)
May 19, 2022 0.0006 0.0006 0.0005 0.0006 141,489,664 +0.00(+0.00%)
May 18, 2022 0.0007 0.0007 0.0005 0.0006 13,967,975 +0.00(+20.00%)
May 17, 2022 0.0005 0.0007 0.0005 0.0005 36,551,700 +0.00(+0.00%)
May 16, 2022 0.0005 0.0007 0.0005 0.0005 21,659,466 +0.00(+0.00%)
May 13, 2022 0.0005 0.0007 0.0005 0.0005 32,916,538 -0.00(-16.67%)
May 12, 2022 0.0006 0.0006 0.0005 0.0006 6,056,762 +0.00(+0.00%)
May 11, 2022 0.0006 0.0006 0.0005 0.0006 10,457,645 +0.00(+0.00%)
May 10, 2022 0.0006 0.0006 0.0005 0.0006 5,002,466 +0.00(+0.00%)
May 09, 2022 0.0006 0.0006 0.0005 0.0006 21,845,812 +0.00(+20.00%)
May 06, 2022 0.0006 0.0007 0.0005 0.0005 17,766,452 -0.00(-16.67%)
May 05, 2022 0.0005 0.0007 0.0005 0.0006 19,663,784 +0.00(+0.00%)
May 04, 2022 0.0006 0.0007 0.0005 0.0006 57,826,240 -0.00(-14.29%)
May 03, 2022 0.0006 0.0007 0.0006 0.0007 16,469,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.