Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0053 -0.0015 (-22.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0120 0.0124 0.0114 0.0116 13,424,500 -0.00(-3.33%)
Apr 29, 2021 0.0126 0.0135 0.0119 0.0120 9,850,778 -0.00(-6.25%)
Apr 28, 2021 0.0135 0.0135 0.0123 0.0128 7,227,556 -0.00(-5.19%)
Apr 27, 2021 0.0136 0.0144 0.0127 0.0135 11,213,854 -0.00(-1.46%)
Apr 26, 2021 0.0150 0.0152 0.0128 0.0137 14,517,653 +0.00(+5.38%)
Apr 23, 2021 0.0122 0.0134 0.0120 0.0130 16,646,300 +0.00(+6.56%)
Apr 22, 2021 0.0132 0.0134 0.0120 0.0122 20,077,324 -0.00(-4.69%)
Apr 21, 2021 0.0105 0.0174 0.0103 0.0128 138,015,488 +0.00(+16.36%)
Apr 20, 2021 0.0119 0.0120 0.0100 0.0110 11,224,006 -0.00(-3.51%)
Apr 19, 2021 0.0120 0.0124 0.0100 0.0114 21,368,462 -0.00(-0.87%)
Apr 16, 2021 0.0114 0.0130 0.0114 0.0115 18,419,500 -0.00(-1.71%)
Apr 15, 2021 0.0112 0.0145 0.0111 0.0117 25,394,848 +0.00(+4.46%)
Apr 14, 2021 0.0120 0.0158 0.0110 0.0112 36,257,628 -0.00(-10.40%)
Apr 13, 2021 0.0113 0.0174 0.0110 0.0125 92,640,816 +0.00(+9.65%)
Apr 12, 2021 0.0119 0.0123 0.0112 0.0114 11,120,883 -0.00(-5.00%)
Apr 09, 2021 0.0118 0.0127 0.0115 0.0120 10,384,301 -0.00(-6.25%)
Apr 08, 2021 0.0119 0.0130 0.0110 0.0128 22,506,240 +0.00(+6.67%)
Apr 07, 2021 0.0129 0.0135 0.0117 0.0120 12,743,145 +0.00(+0.00%)
Apr 06, 2021 0.0150 0.0150 0.0113 0.0120 23,051,132 -0.00(-10.45%)
Apr 05, 2021 0.0130 0.0139 0.0124 0.0134 37,190,140 +0.00(+1.52%)
Apr 01, 2021 0.0130 0.0133 0.0120 0.0132 32,294,600 +0.00(+10.00%)
Mar 31, 2021 0.0122 0.0140 0.0110 0.0120 31,486,556 +0.00(+0.00%)
Mar 30, 2021 0.0138 0.0138 0.0106 0.0120 30,165,732 -0.00(-11.11%)
Mar 29, 2021 0.0148 0.0148 0.0125 0.0135 26,205,616 -0.00(-7.53%)
Mar 26, 2021 0.0121 0.0175 0.0111 0.0146 44,082,796 +0.00(+17.74%)
Mar 25, 2021 0.0145 0.0147 0.0101 0.0124 74,970,752 -0.00(-16.78%)
Mar 24, 2021 0.0169 0.0183 0.0147 0.0149 36,182,256 -0.00(-12.35%)
Mar 23, 2021 0.0184 0.0194 0.0156 0.0170 31,062,772 -0.00(-8.11%)
Mar 22, 2021 0.0205 0.0210 0.0180 0.0185 26,410,252 -0.00(-5.13%)
Mar 19, 2021 0.0240 0.0240 0.0190 0.0195 36,700,500 -0.00(-0.51%)
Mar 18, 2021 0.0209 0.0220 0.0191 0.0196 55,466,580 -0.00(-5.77%)
Mar 17, 2021 0.0220 0.0255 0.0201 0.0208 27,772,512 -0.00(-7.14%)
Mar 16, 2021 0.0264 0.0280 0.0219 0.0224 33,553,608 -0.00(-14.50%)
Mar 15, 2021 0.0270 0.0285 0.0241 0.0262 12,578,017 +0.00(+0.77%)
Mar 12, 2021 0.0289 0.0300 0.0258 0.0260 14,685,800 -0.00(-7.80%)
Mar 11, 2021 0.0256 0.0315 0.0230 0.0282 24,784,824 +0.00(+4.44%)
Mar 10, 2021 0.0316 0.0329 0.0253 0.0270 63,121,752 -0.01(-25.00%)
Mar 09, 2021 0.0203 0.0365 0.0200 0.0360 98,879,032 +0.02(+89.47%)
Mar 08, 2021 0.0205 0.0249 0.0175 0.0190 45,581,016 -0.01(-23.69%)
Mar 05, 2021 0.0261 0.0261 0.0132 0.0249 87,801,296 +0.00(+10.67%)
Mar 04, 2021 0.0310 0.0320 0.0205 0.0225 52,830,924 -0.01(-29.69%)
Mar 03, 2021 0.0395 0.0455 0.0300 0.0320 44,774,868 -0.01(-17.53%)
Mar 02, 2021 0.0440 0.0479 0.0360 0.0388 53,375,388 -0.01(-11.82%)
Mar 01, 2021 0.0340 0.0479 0.0339 0.0440 73,528,960 +0.01(+37.50%)
Feb 26, 2021 0.0300 0.0330 0.0250 0.0320 34,283,900 +0.00(+9.59%)
Feb 25, 2021 0.0320 0.0333 0.0270 0.0292 26,524,150 -0.00(-11.52%)
Feb 24, 2021 0.0360 0.0375 0.0290 0.0330 34,816,300 +0.00(+6.80%)
Feb 23, 2021 0.0379 0.0379 0.0230 0.0309 47,136,896 -0.01(-17.82%)
Feb 22, 2021 0.0415 0.0420 0.0349 0.0376 29,819,984 -0.00(-6.00%)
Feb 19, 2021 0.0424 0.0448 0.0350 0.0400 26,586,800 -0.00(-6.98%)
Feb 18, 2021 0.0480 0.0500 0.0400 0.0430 25,654,012 -0.01(-10.42%)
Feb 17, 2021 0.0390 0.0500 0.0387 0.0480 61,997,608 +0.01(+22.76%)
Feb 16, 2021 0.0530 0.0540 0.0354 0.0391 102,821,488 -0.01(-20.20%)
Feb 12, 2021 0.0579 0.0579 0.0400 0.0490 48,032,796 -0.01(-12.50%)
Feb 11, 2021 0.0690 0.0777 0.0520 0.0560 72,832,752 -0.00(-6.20%)
Feb 10, 2021 0.0770 0.1000 0.0407 0.0597 246,508,496 -0.01(-12.21%)
Feb 09, 2021 0.0300 0.0757 0.0300 0.0680 276,534,144 +0.03(+104.20%)
Feb 08, 2021 0.0210 0.0350 0.0203 0.0333 167,534,368 +0.01(+68.18%)
Feb 05, 2021 0.0195 0.0210 0.0167 0.0198 110,205,504 +0.00(+10.00%)
Feb 04, 2021 0.0127 0.0190 0.0122 0.0180 141,527,600 +0.01(+41.73%)
Feb 03, 2021 0.0127 0.0130 0.0106 0.0127 93,913,768 +0.00(+0.00%)
Feb 02, 2021 0.0133 0.0138 0.0117 0.0127 60,588,880 -0.00(-6.62%)
Feb 01, 2021 0.0136 0.0142 0.0126 0.0136 50,864,940 -0.00(-4.90%)
Jan 29, 2021 0.0157 0.0165 0.0124 0.0143 71,700,304 -0.00(-6.54%)
Jan 28, 2021 0.0184 0.0185 0.0120 0.0153 81,723,008 -0.00(-12.57%)
Jan 27, 2021 0.0217 0.0227 0.0170 0.0175 107,782,272 -0.00(-18.22%)
Jan 26, 2021 0.0239 0.0270 0.0200 0.0214 112,885,472 -0.00(-10.83%)
Jan 25, 2021 0.0212 0.0260 0.0198 0.0240 151,318,224 +0.00(+15.94%)
Jan 22, 2021 0.0244 0.0244 0.0190 0.0207 145,487,392 -0.00(-15.16%)
Jan 21, 2021 0.0200 0.0309 0.0160 0.0244 256,361,248 +0.01(+29.79%)
Jan 20, 2021 0.0269 0.0270 0.0126 0.0188 385,561,760 -0.00(-12.96%)
Jan 19, 2021 0.0070 0.0267 0.0070 0.0216 1,147,942,912 +0.01(+213.04%)
Jan 15, 2021 0.0085 0.0085 0.0065 0.0069 91,400,192 -0.00(-11.54%)
Jan 14, 2021 0.0086 0.0112 0.0072 0.0078 282,763,744 +0.00(+23.81%)
Jan 13, 2021 0.0088 0.0094 0.0055 0.0063 215,378,432 -0.00(-28.41%)
Jan 12, 2021 0.0045 0.0096 0.0042 0.0088 296,592,000 +0.00(+95.56%)
Jan 11, 2021 0.0038 0.0049 0.0036 0.0045 77,160,096 +0.00(+21.62%)
Jan 08, 2021 0.0038 0.0043 0.0034 0.0037 42,595,400 +0.00(+2.78%)
Jan 07, 2021 0.0038 0.0041 0.0033 0.0036 48,119,828 -0.00(-7.69%)
Jan 06, 2021 0.0041 0.0045 0.0036 0.0039 67,712,088 -0.00(-2.50%)
Jan 05, 2021 0.0064 0.0066 0.0035 0.0040 227,742,128 -0.00(-33.33%)
Jan 04, 2021 0.0033 0.0064 0.0030 0.0060 376,167,904 +0.00(+114.29%)
Dec 31, 2020 0.0028 0.0028 0.0028 55,454,720 +0.00(+16.67%)
Dec 30, 2020 0.0025 0.0028 0.0023 0.0024 55,454,720 -0.00(-4.00%)
Dec 29, 2020 0.0024 0.0026 0.0022 0.0025 29,949,224 +0.00(+4.17%)
Dec 28, 2020 0.0024 0.0025 0.0022 0.0024 47,783,056 +0.00(+0.00%)
Dec 24, 2020 0.0027 0.0031 0.0023 0.0024 21,742,700 -0.00(-11.11%)
Dec 23, 2020 0.0026 0.0028 0.0023 0.0027 33,485,876 +0.00(+8.00%)
Dec 22, 2020 0.0038 0.0038 0.0024 0.0025 126,689,440 +0.00(+4.17%)
Dec 21, 2020 0.0027 0.0027 0.0021 0.0024 44,486,188 -0.00(-11.11%)
Dec 18, 2020 0.0028 0.0029 0.0024 0.0027 26,868,200 +0.00(+3.85%)
Dec 17, 2020 0.0025 0.0031 0.0023 0.0026 49,909,152 +0.00(+0.00%)
Dec 16, 2020 0.0026 0.0028 0.0022 0.0026 78,967,440 -0.00(-3.70%)
Dec 15, 2020 0.0038 0.0038 0.0023 0.0027 213,095,952 -0.00(-22.86%)
Dec 14, 2020 0.0022 0.0043 0.0021 0.0035 219,855,632 +0.00(+59.09%)
Dec 11, 2020 0.0024 0.0024 0.0021 0.0022 22,986,900 -0.00(-4.35%)
Dec 10, 2020 0.0026 0.0026 0.0022 0.0023 53,015,352 -0.00(-8.00%)
Dec 09, 2020 0.0022 0.0045 0.0020 0.0025 314,700,064 +0.00(+13.64%)
Dec 08, 2020 0.0021 0.0024 0.0020 0.0022 35,153,568 +0.00(+4.76%)
Dec 07, 2020 0.0021 0.0023 0.0020 0.0021 35,844,088 +0.00(+0.00%)
Dec 04, 2020 0.0022 0.0022 0.0019 0.0021 19,000,700 +0.00(+0.00%)
Dec 03, 2020 0.0022 0.0022 0.0019 0.0021 22,222,504 -0.00(-4.55%)
Dec 02, 2020 0.0023 0.0023 0.0021 0.0022 24,866,344 -0.00(-4.35%)
Dec 01, 2020 0.0022 0.0023 0.0021 0.0023 26,399,834 -0.00(-4.17%)
Nov 30, 2020 0.0024 0.0024 0.0022 0.0024 15,062,687 +0.00(+0.00%)
Nov 27, 2020 0.0025 0.0027 0.0022 0.0024 26,232,100 +0.00(+0.00%)
Nov 25, 2020 0.0024 0.0027 0.0023 0.0024 17,599,700 -0.00(-4.00%)
Nov 24, 2020 0.0025 0.0026 0.0022 0.0025 28,695,568 -0.00(-3.85%)
Nov 23, 2020 0.0030 0.0030 0.0024 0.0026 26,593,844 +0.00(+4.00%)
Nov 20, 2020 0.0029 0.0030 0.0024 0.0025 38,588,700 -0.00(-3.85%)
Nov 19, 2020 0.0027 0.0033 0.0026 0.0026 35,820,968 +0.00(+4.00%)
Nov 18, 2020 0.0027 0.0027 0.0024 0.0025 23,014,622 -0.00(-7.41%)
Nov 17, 2020 0.0027 0.0027 0.0024 0.0027 7,211,897 +0.00(+0.00%)
Nov 16, 2020 0.0027 0.0027 0.0024 0.0027 8,392,933 +0.00(+3.85%)
Nov 13, 2020 0.0028 0.0028 0.0024 0.0026 6,419,100 +0.00(+0.00%)
Nov 12, 2020 0.0027 0.0028 0.0025 0.0026 5,407,738 -0.00(-3.70%)
Nov 11, 2020 0.0024 0.0029 0.0024 0.0027 7,214,361 -0.00(-3.57%)
Nov 10, 2020 0.0025 0.0029 0.0022 0.0028 14,906,573 +0.00(+7.69%)
Nov 09, 2020 0.0029 0.0029 0.0021 0.0026 26,493,380 -0.00(-7.14%)
Nov 06, 2020 0.0030 0.0030 0.0026 0.0028 15,724,500 +0.00(+0.00%)
Nov 05, 2020 0.0032 0.0033 0.0027 0.0028 39,496,320 -0.00(-3.45%)
Nov 04, 2020 0.0032 0.0033 0.0029 0.0029 24,622,158 -0.00(-9.38%)
Nov 03, 2020 0.0032 0.0034 0.0029 0.0032 35,641,832 +0.00(+0.00%)
Nov 02, 2020 0.0034 0.0035 0.0029 0.0032 42,483,420 +0.00(+10.34%)
Oct 30, 2020 0.0035 0.0035 0.0029 0.0029 56,457,500 -0.00(-12.12%)
Oct 29, 2020 0.0041 0.0046 0.0032 0.0033 125,874,096 -0.00(-26.67%)
Oct 28, 2020 0.0033 0.0074 0.0031 0.0045 420,405,088 +0.00(+45.16%)
Oct 27, 2020 0.0033 0.0033 0.0028 0.0031 9,301,706 -0.00(-3.13%)
Oct 26, 2020 0.0033 0.0036 0.0029 0.0032 10,663,952 -0.00(-3.03%)
Oct 23, 2020 0.0033 0.0036 0.0030 0.0033 25,180,902 -0.00(-2.94%)
Oct 22, 2020 0.0038 0.0038 0.0032 0.0034 6,631,445 -0.00(-2.86%)
Oct 21, 2020 0.0035 0.0037 0.0033 0.0035 8,477,370 +0.00(+2.94%)
Oct 20, 2020 0.0039 0.0039 0.0034 0.0034 6,582,716 -0.00(-5.56%)
Oct 19, 2020 0.0035 0.0038 0.0033 0.0036 8,663,875 -0.00(-5.26%)
Oct 16, 2020 0.0037 0.0041 0.0035 0.0038 5,708,000 -0.00(-5.00%)
Oct 15, 2020 0.0043 0.0044 0.0038 0.0040 8,196,858 +0.00(+0.00%)
Oct 14, 2020 0.0041 0.0043 0.0035 0.0040 6,450,655 -0.00(-2.44%)
Oct 13, 2020 0.0041 0.0042 0.0037 0.0041 9,088,583 +0.00(+0.00%)
Oct 12, 2020 0.0040 0.0042 0.0038 0.0041 6,996,287 +0.00(+2.50%)
Oct 09, 2020 0.0040 0.0041 0.0038 0.0040 6,931,900 +0.00(+2.56%)
Oct 08, 2020 0.0041 0.0042 0.0039 0.0039 5,188,314 -0.00(-4.88%)
Oct 07, 2020 0.0044 0.0044 0.0040 0.0041 12,628,967 -0.00(-2.38%)
Oct 06, 2020 0.0045 0.0049 0.0042 0.0042 8,287,335 -0.00(-6.67%)
Oct 05, 2020 0.0047 0.0050 0.0041 0.0045 11,346,223 -0.00(-2.17%)
Oct 02, 2020 0.0048 0.0049 0.0041 0.0046 12,757,800 +0.00(+0.00%)
Oct 01, 2020 0.0058 0.0062 0.0045 0.0046 42,686,176 -0.00(-4.17%)
Sep 30, 2020 0.0052 0.0055 0.0047 0.0048 11,588,833 -0.00(-9.43%)
Sep 29, 2020 0.0056 0.0062 0.0051 0.0053 13,222,559 -0.00(-7.02%)
Sep 28, 2020 0.0060 0.0063 0.0055 0.0057 8,290,512 -0.00(-6.56%)
Sep 25, 2020 0.0067 0.0076 0.0060 0.0061 10,630,501 -0.00(-7.58%)
Sep 24, 2020 0.0073 0.0078 0.0059 0.0066 13,633,108 -0.00(-8.33%)
Sep 23, 2020 0.0059 0.0081 0.0053 0.0072 72,097,864 +0.00(+22.03%)
Sep 22, 2020 0.0060 0.0064 0.0053 0.0059 11,840,147 +0.00(+9.26%)
Sep 21, 2020 0.0053 0.0063 0.0053 0.0054 8,385,609 -0.00(-3.57%)
Sep 18, 2020 0.0062 0.0072 0.0053 0.0056 13,994,400 -0.00(-11.11%)
Sep 17, 2020 0.0054 0.0076 0.0053 0.0063 17,232,000 +0.00(+16.67%)
Sep 16, 2020 0.0069 0.0069 0.0052 0.0054 31,268,020 -0.00(-12.90%)
Sep 15, 2020 0.0076 0.0080 0.0061 0.0062 24,899,916 -0.00(-13.89%)
Sep 14, 2020 0.0088 0.0088 0.0068 0.0072 18,033,676 -0.00(-16.28%)
Sep 11, 2020 0.0090 0.0090 0.0081 0.0086 9,678,700 +0.00(+2.38%)
Sep 10, 2020 0.0106 0.0115 0.0078 0.0084 66,398,080 -0.00(-20.75%)
Sep 09, 2020 0.0123 0.0135 0.0100 0.0106 12,604,134 -0.00(-7.83%)
Sep 08, 2020 0.0117 0.0140 0.0107 0.0115 14,223,217 -0.00(-5.74%)
Sep 04, 2020 0.0160 0.0160 0.0119 0.0122 33,232,700 -0.00(-23.75%)
Sep 03, 2020 0.0121 0.0177 0.0095 0.0160 129,138,328 +0.00(+28.00%)
Sep 02, 2020 0.0170 0.0210 0.0125 0.0125 48,765,696 -0.00(-26.47%)
Sep 01, 2020 0.0260 0.0279 0.0145 0.0170 54,257,644 -0.01(-31.17%)
Aug 31, 2020 0.0391 0.0419 0.0230 0.0247 130,249,224 -0.01(-36.67%)
Aug 28, 2020 0.0204 0.0479 0.0150 0.0390 501,957,504 +0.02(+110.81%)
Aug 27, 2020 0.0038 0.0199 0.0035 0.0185 453,290,112 +0.01(+400.00%)
Aug 26, 2020 0.0033 0.0037 0.0031 0.0037 7,217,247 +0.00(+19.35%)
Aug 25, 2020 0.0028 0.0035 0.0023 0.0031 16,986,894 +0.00(+19.23%)
Aug 24, 2020 0.0032 0.0032 0.0025 0.0026 6,524,303 -0.00(-18.75%)
Aug 21, 2020 0.0034 0.0034 0.0023 0.0032 23,163,898 -0.00(-3.03%)
Aug 20, 2020 0.0033 0.0037 0.0033 0.0033 5,697,993 -0.00(-10.81%)
Aug 19, 2020 0.0036 0.0038 0.0033 0.0037 7,874,141 +0.00(+8.82%)
Aug 18, 2020 0.0033 0.0037 0.0032 0.0034 4,633,378 -0.00(-2.86%)
Aug 17, 2020 0.0034 0.0038 0.0034 0.0035 7,638,549 -0.00(-7.89%)
Aug 14, 2020 0.0036 0.0040 0.0033 0.0038 10,644,000 +0.00(+11.76%)
Aug 13, 2020 0.0045 0.0047 0.0034 0.0034 14,611,158 -0.00(-19.05%)
Aug 12, 2020 0.0050 0.0053 0.0036 0.0042 33,626,724 -0.00(-14.29%)
Aug 11, 2020 0.0037 0.0059 0.0034 0.0049 86,459,696 +0.00(+32.43%)
Aug 10, 2020 0.0037 0.0037 0.0032 0.0037 9,264,700 +0.00(+12.12%)
Aug 07, 2020 0.0035 0.0037 0.0033 0.0033 7,398,900 -0.00(-2.94%)
Aug 06, 2020 0.0039 0.0039 0.0033 0.0034 6,106,409 -0.00(-12.82%)
Aug 05, 2020 0.0035 0.0039 0.0032 0.0039 7,039,928 +0.00(+14.71%)
Aug 04, 2020 0.0036 0.0037 0.0034 0.0034 2,031,832 -0.00(-5.56%)
Aug 03, 2020 0.0035 0.0039 0.0033 0.0036 3,318,359 +0.00(+5.88%)
Jul 31, 2020 0.0038 0.0039 0.0032 0.0034 7,168,800 -0.00(-15.00%)
Jul 30, 2020 0.0035 0.0040 0.0032 0.0040 7,007,893 +0.00(+17.65%)
Jul 29, 2020 0.0039 0.0039 0.0033 0.0034 5,334,281 -0.00(-10.53%)
Jul 28, 2020 0.0038 0.0038 0.0030 0.0038 15,616,539 +0.00(+8.57%)
Jul 27, 2020 0.0045 0.0045 0.0031 0.0035 13,271,303 -0.00(-12.50%)
Jul 24, 2020 0.0043 0.0044 0.0037 0.0040 14,212,900 -0.00(-6.98%)
Jul 23, 2020 0.0052 0.0052 0.0041 0.0043 8,846,056 -0.00(-12.24%)
Jul 22, 2020 0.0053 0.0053 0.0040 0.0049 11,543,387 -0.00(-7.55%)
Jul 21, 2020 0.0045 0.0070 0.0038 0.0053 73,131,472 +0.00(+35.90%)
Jul 20, 2020 0.0044 0.0050 0.0030 0.0039 14,737,295 -0.00(-22.00%)
Jul 17, 2020 0.0048 0.0054 0.0042 0.0050 10,094,900 +0.00(+4.17%)
Jul 16, 2020 0.0049 0.0050 0.0042 0.0048 9,726,750 -0.00(-2.04%)
Jul 15, 2020 0.0048 0.0050 0.0044 0.0049 3,673,978 +0.00(+2.08%)
Jul 14, 2020 0.0043 0.0050 0.0039 0.0048 3,693,237 +0.00(+6.67%)
Jul 13, 2020 0.0053 0.0053 0.0041 0.0045 6,873,480 -0.00(-11.76%)
Jul 10, 2020 0.0059 0.0059 0.0048 0.0051 7,906,900 -0.00(-8.93%)
Jul 09, 2020 0.0058 0.0069 0.0051 0.0056 17,076,896 +0.00(+0.00%)
Jul 08, 2020 0.0050 0.0058 0.0047 0.0056 8,766,690 +0.00(+7.69%)
Jul 07, 2020 0.0045 0.0060 0.0043 0.0052 20,091,966 +0.00(+20.93%)
Jul 06, 2020 0.0046 0.0050 0.0038 0.0043 11,948,436 +0.00(+4.88%)
Jul 02, 2020 0.0039 0.0043 0.0030 0.0041 11,062,200 +0.00(+7.89%)
Jul 01, 2020 0.0048 0.0048 0.0036 0.0038 7,545,808 -0.00(-5.00%)
Jun 30, 2020 0.0040 0.0048 0.0035 0.0040 8,179,236 -0.00(-2.44%)
Jun 29, 2020 0.0044 0.0050 0.0038 0.0041 9,833,364 +0.00(+2.50%)
Jun 26, 2020 0.0038 0.0047 0.0036 0.0040 12,163,600 +0.00(+5.26%)
Jun 25, 2020 0.0036 0.0040 0.0029 0.0038 9,716,872 +0.00(+5.56%)
Jun 24, 2020 0.0038 0.0041 0.0025 0.0036 13,139,439 +0.00(+5.88%)
Jun 23, 2020 0.0027 0.0046 0.0024 0.0034 57,247,368 +0.00(+30.77%)
Jun 22, 2020 0.0025 0.0033 0.0021 0.0026 17,205,114 +0.00(+13.04%)
Jun 19, 2020 0.0034 0.0034 0.0022 0.0023 18,646,700 -0.00(-36.11%)
Jun 18, 2020 0.0024 0.0039 0.0021 0.0036 35,837,500 +0.00(+50.00%)
Jun 17, 2020 0.0028 0.0028 0.0022 0.0024 4,972,579 +0.00(+4.35%)
Jun 16, 2020 0.0027 0.0028 0.0023 0.0023 1,660,807 +0.00(+0.00%)
Jun 15, 2020 0.0029 0.0029 0.0021 0.0023 6,410,425 -0.00(-17.86%)
Jun 12, 2020 0.0035 0.0035 0.0023 0.0028 14,965,600 -0.00(-6.67%)
Jun 11, 2020 0.0040 0.0045 0.0026 0.0030 33,699,000 -0.00(-18.92%)
Jun 10, 2020 0.0047 0.0085 0.0035 0.0037 89,992,080 +0.00(+5.71%)
Jun 09, 2020 0.0038 0.0038 0.0033 0.0035 6,930,844 +0.00(+0.00%)
Jun 08, 2020 0.0038 0.0043 0.0033 0.0035 15,978,336 -0.00(-2.78%)
Jun 05, 2020 0.0044 0.0046 0.0033 0.0036 5,781,100 -0.00(-10.00%)
Jun 04, 2020 0.0034 0.0046 0.0031 0.0040 29,707,668 +0.00(+17.65%)
Jun 03, 2020 0.0039 0.0039 0.0033 0.0034 14,079,344 -0.00(-5.56%)
Jun 02, 2020 0.0038 0.0043 0.0035 0.0036 8,758,908 -0.00(-7.69%)
Jun 01, 2020 0.0039 0.0043 0.0036 0.0039 10,833,464 -0.00(-2.50%)
May 29, 2020 0.0039 0.0045 0.0035 0.0040 6,824,600 +0.00(+2.56%)
May 28, 2020 0.0043 0.0049 0.0035 0.0039 13,369,384 -0.00(-9.30%)
May 27, 2020 0.0036 0.0057 0.0035 0.0043 20,483,560 +0.00(+26.47%)
May 26, 2020 0.0042 0.0042 0.0034 0.0034 9,782,264 -0.00(-15.00%)
May 22, 2020 0.0042 0.0042 0.0033 0.0040 5,106,600 +0.00(+5.26%)
May 21, 2020 0.0049 0.0050 0.0037 0.0038 7,515,103 -0.00(-15.56%)
May 20, 2020 0.0042 0.0065 0.0035 0.0045 15,620,345 +0.00(+2.27%)
May 19, 2020 0.0055 0.0060 0.0040 0.0044 5,010,205 -0.00(-26.67%)
May 18, 2020 0.0042 0.0090 0.0037 0.0060 27,504,268 +0.00(+42.86%)
May 15, 2020 0.0044 0.0050 0.0036 0.0042 1,203,200 -0.00(-16.00%)
May 14, 2020 0.0060 0.0060 0.0043 0.0050 3,417,435 +0.00(+0.00%)
May 13, 2020 0.0055 0.0065 0.0050 0.0050 2,032,551 -0.00(-9.09%)
May 12, 2020 0.0054 0.0055 0.0050 0.0055 22,988 +0.00(+5.77%)
May 11, 2020 0.0055 0.0060 0.0049 0.0052 2,759,327 -0.00(-20.00%)
May 08, 2020 0.0057 0.0065 0.0055 0.0065 1,767,900 +0.00(+18.18%)
May 07, 2020 0.0055 0.0070 0.0050 0.0055 1,069,829 +0.00(+14.58%)
May 06, 2020 0.0063 0.0110 0.0036 0.0048 2,517,271 -0.00(-23.81%)
May 05, 2020 0.0055 0.0065 0.0039 0.0063 1,690,558 +0.00(+21.15%)
May 04, 2020 0.0055 0.0065 0.0050 0.0052 942,750 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.