Nortec Minerals Corp (OP: NMNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2019 | 0.0203 | 0.0203 | 0.0203 | 0 | -0.00(-4.69%) | |
| Mar 14, 2019 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.02(+719.23%) | |
| Feb 27, 2019 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.03(-91.50%) | |
| Feb 01, 2019 | 0.0306 | 0.0306 | 0.0306 | 0 | +0.03(+2253.85%) | |
| Jan 17, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.02(-93.78%) | |
| Dec 28, 2018 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 500 | -0.01(-21.72%) |
| Dec 19, 2018 | 0.0267 | 0.0267 | 0.0267 | 0 | +0.03(+8800.00%) | |
| Nov 29, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.02(-98.80%) | |
| Nov 21, 2018 | 0.0251 | 0.0251 | 0.0251 | 0 | -0.01(-32.53%) | |
| Oct 11, 2018 | 0.0372 | 0.0372 | 0.0372 | 0 | -0.03(-45.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
