Amplifon S.P.A. (OP: AMFPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 29.34 | 29.34 | 29.34 | 40.00 | 709 | -3.55(-8.15%) |
| Apr 11, 2022 | 43.55 | 0 | +2.74(+6.71%) | |||
| Feb 24, 2022 | 40.81 | 0 | -12.52(-23.48%) | |||
| Dec 29, 2021 | 53.33 | 0 | +3.49(+7.00%) | |||
| Dec 22, 2021 | 49.84 | 49.84 | 49.84 | 0 | +1.59(+3.30%) | |
| Dec 14, 2021 | 48.25 | 48.25 | 48.25 | 0 | +1.76(+3.79%) | |
| Nov 23, 2021 | 46.49 | 46.49 | 46.49 | 0 | -3.41(-6.83%) | |
| Oct 21, 2021 | 49.90 | 49.90 | 49.90 | 0 | +3.40(+7.31%) | |
| Oct 11, 2021 | 46.50 | 46.50 | 46.50 | 0 | -3.15(-6.34%) | |
| Sep 15, 2021 | 49.65 | 49.65 | 49.65 | 0 | -1.85(-3.59%) | |
| Sep 09, 2021 | 51.50 | 51.50 | 51.50 | 0 | -0.95(-1.81%) | |
| Sep 07, 2021 | 52.45 | 52.45 | 52.45 | 0 | +0.41(+0.79%) | |
| Aug 30, 2021 | 52.04 | 52.04 | 52.04 | 0 | +1.39(+2.74%) | |
| Aug 17, 2021 | 50.65 | 50.65 | 50.65 | 0 | +1.15(+2.32%) | |
| Aug 12, 2021 | 49.50 | 49.50 | 49.50 | 0 | +0.05(+0.10%) | |
| Aug 04, 2021 | 49.45 | 49.45 | 49.45 | 0 | +0.45(+0.92%) | |
| Jul 06, 2021 | 49.00 | 49.00 | 49.00 | 0 | -0.79(-1.58%) | |
| Jun 24, 2021 | 49.79 | 49.79 | 49.79 | 0 | +3.29(+7.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
