Amplifon S.P.A. (OP: AMFPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 23.15 | 23.15 | 23.15 | 0 | -0.05(-0.22%) | |
| Apr 28, 2020 | 22.89 | 23.20 | 22.89 | 23.20 | 729 | +3.55(+18.07%) |
| Apr 06, 2020 | 19.65 | 19.65 | 19.65 | 0 | +0.15(+0.75%) | |
| Mar 23, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 19.50 | 19.50 | 19.50 | 0 | -0.75(-3.68%) | |
| Mar 13, 2020 | 20.25 | 20.25 | 20.25 | 0 | -3.75(-15.62%) | |
| Mar 10, 2020 | 24.00 | 24.00 | 24.00 | 0 | -1.60(-6.25%) | |
| Mar 09, 2020 | 25.60 | 25.60 | 25.60 | 25.60 | 400 | -2.50(-8.90%) |
| Mar 03, 2020 | 28.10 | 28.10 | 28.10 | 0 | -0.70(-2.43%) | |
| Feb 26, 2020 | 28.80 | 28.80 | 28.80 | 0 | +3.55(+14.06%) | |
| Feb 04, 2020 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 25.25 | 25.25 | 25.25 | 0 | +0.05(+0.20%) | |
| Nov 04, 2019 | 25.20 | 25.20 | 25.20 | 0 | +0.83(+3.40%) | |
| Oct 15, 2019 | 24.37 | 24.37 | 24.37 | 0 | -1.63(-6.26%) | |
| Sep 23, 2019 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Sep 06, 2019 | 26.00 | 26.00 | 26.00 | 0 | +3.82(+17.20%) | |
| Aug 26, 2019 | 22.18 | 22.18 | 22.18 | 0 | +0.00(+0.00%) | |
| Jun 19, 2019 | 22.18 | 22.18 | 22.18 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 22.18 | 22.18 | 22.18 | 99 | +0.00(+0.00%) | |
| Jun 06, 2019 | 22.18 | 22.18 | 22.18 | 0 | +0.00(+0.00%) | |
| Jun 03, 2019 | 22.18 | 22.18 | 22.18 | 0 | +1.17(+5.56%) | |
| May 14, 2019 | 21.02 | 21.02 | 21.02 | 0 | +0.77(+3.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
