Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2000 | 0.2000 | 0.2000 | 5 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
Apr 23, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.07(+41.98%) |
Apr 16, 2021 | 0.1620 | 0.1620 | 0.1620 | 0 | -0.03(-17.14%) | |
Apr 07, 2021 | 0.1955 | 0.1955 | 0.1955 | 0 | -0.03(-15.00%) | |
Mar 25, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Mar 22, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-0.99%) | |
Mar 15, 2021 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.2020 | 0.2020 | 0.2020 | 0 | -0.03(-11.91%) | |
Mar 03, 2021 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 2,006 | -0.01(-4.14%) |
Mar 02, 2021 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 2,627 | +0.04(+19.60%) |
Feb 25, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.13(-39.39%) | |
Feb 24, 2021 | 0.3300 | 0.3300 | 0.3300 | 50 | +0.00(+0.00%) | |
Feb 23, 2021 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | 200 | +0.01(+4.10%) |
Feb 22, 2021 | 0.4000 | 0.4000 | 0.3170 | 0.3170 | 1,983 | -0.08(-20.75%) |
Feb 19, 2021 | 0.3261 | 0.4000 | 0.3261 | 0.4000 | 5,300 | +0.09(+27.59%) |
Feb 18, 2021 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 6,734 | -0.08(-19.62%) |
Feb 17, 2021 | 0.4000 | 0.4000 | 0.3000 | 0.3900 | 3,040 | -0.06(-13.33%) |
Feb 16, 2021 | 0.2999 | 0.4500 | 0.2000 | 0.4500 | 21,930 | +0.15(+50.00%) |
Feb 12, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.07(+28.76%) |
Feb 11, 2021 | 0.1510 | 0.2330 | 0.1510 | 0.2330 | 2,950 | -0.02(-7.17%) |
Feb 10, 2021 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 354 | +0.03(+11.56%) |
Feb 09, 2021 | 0.2000 | 0.2500 | 0.0600 | 0.2250 | 12,150 | -0.21(-48.86%) |
Feb 08, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,428 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0500 | 0.4400 | 0.0500 | 0.4400 | 6,000 | +0.44(+439900.00%) |
Feb 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.0500 | 0.2500 | 0.0001 | 0.0001 | 14,920 | -0.05(-99.80%) |
Jan 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 6 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.05(-50.00%) | |
Dec 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Nov 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | -0.03(-21.43%) |
Oct 08, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) | |
Oct 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Sep 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Sep 25, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.18(+809.09%) |
Sep 23, 2020 | 0.2200 | 0.2200 | 0.0220 | 0.0220 | 8,579 | -0.20(-90.00%) |
Sep 22, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 100 | +0.12(+120.00%) |
Sep 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.16(-61.54%) | |
Sep 04, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.11(+73.33%) | |
Aug 05, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.07(-32.43%) | |
Jul 28, 2020 | 0.2220 | 0.2220 | 0.2220 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.2100 | 0.2220 | 0.2100 | 0.2220 | 2,550 | +0.02(+11.00%) |
Jul 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.03(+17.65%) |
Jul 10, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.05(+41.67%) | |
Jun 30, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.05(-27.27%) | |
Jun 15, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-17.50%) | |
Jun 01, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.