Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twinlab Consolidated Holdings Inc (OP: TLCC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.2350 0.2350 0.2350 0 -0.04(-14.86%)
Apr 20, 2020 0.2760 0.2760 0.2760 0 +0.00(+0.36%)
Apr 15, 2020 0.2750 0.2750 0.2750 0 +0.05(+19.57%)
Apr 14, 2020 0.2300 0.2300 0.2300 0.2300 2,500 +0.05(+27.78%)
Apr 03, 2020 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
Mar 27, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Mar 24, 2020 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Mar 23, 2020 0.3000 0.3000 0.3000 0.3000 585 +0.02(+9.09%)
Mar 17, 2020 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Mar 16, 2020 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Mar 12, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 09, 2020 0.3000 0.3000 0.3000 0 -0.08(-20.00%)
Mar 06, 2020 0.4200 0.4350 0.3750 0.3750 8,700 -0.08(-18.27%)
Mar 02, 2020 0.4588 0.4588 0.4588 0 -0.01(-2.38%)
Feb 28, 2020 0.4700 0.4750 0.4700 0.4700 3,100 -0.01(-1.05%)
Feb 26, 2020 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Feb 25, 2020 0.4700 0.5000 0.4700 0.5000 29,087 +0.10(+25.00%)
Feb 20, 2020 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Feb 13, 2020 0.3200 0.3200 0.3200 0 -0.03(-7.30%)
Feb 12, 2020 0.2000 0.3452 0.1900 0.3452 19,000 +0.25(+245.20%)
Jan 23, 2020 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Jan 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+1.52%)
Nov 13, 2019 0.0591 0.0591 0.0591 0 -0.03(-29.89%)
Nov 11, 2019 0.0843 0.0843 0.0843 0 -0.04(-29.93%)
Nov 07, 2019 0.1203 0.1203 0.1203 0 -0.03(-19.80%)
Nov 04, 2019 0.1500 0.1500 0.1500 0 -0.02(-12.64%)
Oct 18, 2019 0.1717 0.1717 0.1717 0 -0.07(-29.98%)
Sep 24, 2019 0.2452 0.2452 0.2452 0 -0.25(-50.96%)
Sep 23, 2019 0.5000 0.5000 0.5000 0.5000 1,000 -0.00(-0.85%)
Sep 10, 2019 0.5043 0.5043 0.5043 0 +0.24(+93.96%)
Aug 20, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 13, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 12, 2019 0.2500 0.2500 0.2500 0.2500 2,500 -0.10(-28.57%)
Aug 07, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jul 23, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 03, 2019 0.3700 0.3700 0.3700 0 -0.33(-47.14%)
Jun 26, 2019 0.7000 0.7000 0.7000 0 +0.20(+40.00%)
May 22, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.