Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

55.60 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2013 41.70 41.70 41.70 0 -0.52(-1.23%)
Apr 02, 2013 42.22 42.22 42.22 0 +0.66(+1.58%)
Mar 19, 2013 41.56 41.56 41.56 0 +0.56(+1.38%)
Mar 18, 2013 40.95 41.00 40.95 41.00 1,000 +0.45(+1.11%)
Mar 11, 2013 40.55 40.55 40.55 0 +1.15(+2.92%)
Feb 25, 2013 39.40 39.40 39.40 0 -1.35(-3.31%)
Feb 20, 2013 40.75 40.75 40.75 40.75 0 +0.22(+0.54%)
Feb 19, 2013 40.51 40.53 40.51 40.53 1,000 +0.46(+1.14%)
Feb 12, 2013 40.07 40.07 40.07 0 +0.03(+0.09%)
Feb 11, 2013 40.04 40.04 40.04 40.04 4,000 -0.86(-2.10%)
Jan 30, 2013 40.90 40.90 40.90 0 +1.15(+2.89%)
Jan 28, 2013 39.75 39.75 39.75 39.75 0 -0.31(-0.77%)
Jan 23, 2013 40.06 40.06 40.06 0 +1.21(+3.11%)
Jan 12, 2013 38.85 38.85 38.85 0 +0.00(+0.00%)
Jan 11, 2013 38.85 38.85 38.85 38.85 309 +0.00(+0.00%)
Dec 17, 2012 38.85 38.85 38.85 0 +0.35(+0.91%)
Dec 04, 2012 38.50 38.50 38.50 0 -0.02(-0.05%)
Nov 29, 2012 38.52 38.52 38.52 38.52 0 +2.37(+6.56%)
Nov 16, 2012 36.15 36.15 36.15 0 -0.84(-2.27%)
Nov 15, 2012 36.99 36.99 36.99 36.99 135 -0.16(-0.43%)
Nov 13, 2012 37.15 37.15 37.15 0 +0.00(+0.00%)
Nov 01, 2012 37.15 37.15 37.15 37.15 0 -0.03(-0.08%)
Oct 31, 2012 37.18 37.18 37.18 37.18 5,083 +1.23(+3.42%)
Oct 23, 2012 35.95 35.95 35.95 0 -1.65(-4.39%)
Oct 17, 2012 37.60 37.60 37.60 37.60 0 +0.15(+0.40%)
Sep 27, 2012 37.45 37.45 37.45 0 +0.69(+1.88%)
Sep 25, 2012 36.76 36.76 36.76 0 +1.19(+3.35%)
Sep 10, 2012 35.57 35.57 35.57 0 +0.25(+0.71%)
Aug 23, 2012 35.32 35.32 35.32 0 -0.68(-1.89%)
Aug 16, 2012 36.00 36.00 36.00 0 +0.35(+0.98%)
Aug 09, 2012 35.65 35.65 35.65 784 +0.95(+2.74%)
Aug 02, 2012 34.70 34.70 34.70 0 -0.65(-1.84%)
Jul 30, 2012 35.35 35.35 35.35 0 +1.95(+5.84%)
Jul 06, 2012 33.40 33.40 33.40 0 +0.08(+0.24%)
Jun 29, 2012 33.32 33.32 33.32 0 +0.52(+1.59%)
Jun 26, 2012 32.80 32.80 32.80 0 +1.50(+4.79%)
Jun 06, 2012 31.30 31.30 31.30 0 -0.50(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.