Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 34.05 | 34.05 | 34.05 | 0 | -0.35(-1.02%) | |
Apr 26, 2012 | 34.50 | 34.50 | 34.40 | 34.40 | 2,125 | +1.12(+3.37%) |
Apr 02, 2012 | 33.28 | 33.28 | 33.28 | 0 | +0.58(+1.77%) | |
Mar 30, 2012 | 33.60 | 33.60 | 32.70 | 32.70 | 824 | -0.40(-1.21%) |
Mar 19, 2012 | 33.10 | 33.10 | 33.10 | 0 | +0.25(+0.76%) | |
Mar 12, 2012 | 32.85 | 32.85 | 32.85 | 0 | +0.65(+2.02%) | |
Feb 27, 2012 | 32.20 | 32.20 | 32.20 | 0 | -0.48(-1.47%) | |
Jan 27, 2012 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.48(+1.50%) |
Jan 12, 2012 | 32.20 | 32.20 | 32.20 | 0 | -1.05(-3.16%) | |
Nov 30, 2011 | 33.25 | 33.25 | 33.25 | 0 | +1.43(+4.49%) | |
Nov 18, 2011 | 31.82 | 31.82 | 31.82 | 0 | -1.25(-3.78%) | |
Nov 11, 2011 | 33.07 | 33.07 | 33.07 | 0 | +0.82(+2.54%) | |
Nov 09, 2011 | 32.25 | 32.25 | 32.25 | 0 | -0.66(-2.01%) | |
Oct 26, 2011 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | -0.34(-1.02%) |
Oct 24, 2011 | 33.25 | 33.25 | 33.25 | 0 | +2.16(+6.95%) | |
Sep 27, 2011 | 31.09 | 31.09 | 31.09 | 0 | +0.74(+2.44%) | |
Sep 13, 2011 | 30.35 | 30.35 | 30.35 | 0 | -2.15(-6.62%) | |
Sep 07, 2011 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.25(-0.76%) |
Aug 29, 2011 | 32.75 | 32.75 | 32.75 | 0 | -1.55(-4.52%) | |
Aug 22, 2011 | 34.30 | 34.30 | 34.30 | 0 | +3.25(+10.47%) | |
Aug 11, 2011 | 31.05 | 31.05 | 31.05 | 0 | +0.80(+2.64%) | |
Aug 10, 2011 | 30.25 | 30.25 | 30.25 | 30.25 | 2,061 | -0.82(-2.64%) |
Aug 03, 2011 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | -1.23(-3.81%) |
Jul 11, 2011 | 32.30 | 32.30 | 32.30 | 0 | -0.80(-2.42%) | |
Jul 08, 2011 | 33.00 | 33.10 | 33.00 | 33.10 | 600 | +0.60(+1.85%) |
Jul 05, 2011 | 32.50 | 32.50 | 32.50 | 0 | +0.60(+1.88%) | |
Jun 30, 2011 | 31.90 | 31.90 | 31.90 | 0 | +0.70(+2.24%) | |
Jun 24, 2011 | 31.20 | 31.20 | 31.20 | 0 | -1.55(-4.73%) | |
May 10, 2011 | 32.75 | 32.75 | 32.75 | 0 | +1.05(+3.31%) | |
May 05, 2011 | 31.70 | 31.70 | 31.70 | 0 | -0.55(-1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.