Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2019 | 13.00 | 13.00 | 13.00 | 0 | -0.30(-2.26%) | |
| Apr 03, 2019 | 13.30 | 13.30 | 13.30 | 0 | +0.05(+0.38%) | |
| Mar 29, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.23(+1.77%) | |
| Mar 04, 2019 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 13.02 | 13.02 | 13.02 | 0 | +0.07(+0.54%) | |
| Jan 18, 2019 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | |
| Jan 17, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 150 | +0.79(+6.45%) |
| Jan 16, 2019 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) | |
| Jan 03, 2019 | 12.16 | 12.16 | 12.16 | 0 | -0.09(-0.70%) | |
| Dec 27, 2018 | 12.25 | 12.25 | 12.25 | 0 | -0.37(-2.95%) | |
| Dec 12, 2018 | 12.62 | 12.62 | 12.62 | 0 | +0.02(+0.18%) | |
| Dec 11, 2018 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 12.60 | 12.60 | 12.60 | 12.60 | 12,000 | -0.30(-2.33%) |
| Nov 30, 2018 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
| Nov 12, 2018 | 12.90 | 12.90 | 12.90 | 0 | +0.05(+0.39%) | |
| Nov 09, 2018 | 12.85 | 12.85 | 12.85 | 1,420 | +0.00(+0.00%) | |
| Nov 07, 2018 | 12.85 | 12.85 | 12.85 | 0 | +0.10(+0.78%) | |
| Nov 06, 2018 | 12.70 | 12.75 | 12.70 | 12.75 | 1,025 | +0.12(+0.92%) |
| Nov 02, 2018 | 12.63 | 12.63 | 12.63 | 0 | -0.29(-2.21%) | |
| Sep 28, 2018 | 12.92 | 12.92 | 12.92 | 0 | -1.08(-7.72%) | |
| Sep 26, 2018 | 14.00 | 14.00 | 14.00 | 0 | +0.25(+1.82%) | |
| Sep 17, 2018 | 13.75 | 13.75 | 13.75 | 0 | +0.15(+1.10%) | |
| Sep 11, 2018 | 13.60 | 13.60 | 13.60 | 0 | -0.35(-2.51%) | |
| Aug 27, 2018 | 13.95 | 13.95 | 13.95 | 0 | +0.55(+4.10%) | |
| Aug 23, 2018 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 13.40 | 13.40 | 13.40 | 0 | -0.55(-3.94%) | |
| Aug 08, 2018 | 13.95 | 13.95 | 13.95 | 0 | -0.15(-1.06%) | |
| Aug 06, 2018 | 14.10 | 14.10 | 14.10 | 0 | -0.40(-2.74%) | |
| Aug 01, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.40(+2.82%) | |
| Jun 07, 2018 | 14.10 | 14.10 | 14.10 | 0 | -1.15(-7.54%) | |
| May 14, 2018 | 15.25 | 15.25 | 15.25 | 0 | +0.05(+0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
