Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merlin Properties Socimi Sa (OP: MRPRF )

12.20 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 10.35 10.35 10.35 0 -0.52(-4.82%)
Jan 20, 2016 10.87 10.87 10.87 0 -0.28(-2.47%)
Jan 19, 2016 11.15 11.15 11.15 11.15 500 -0.05(-0.45%)
Jan 13, 2016 11.20 11.20 11.20 0 -1.37(-10.90%)
Dec 28, 2015 12.57 12.57 12.57 0 +0.17(+1.37%)
Dec 24, 2015 12.40 12.40 12.40 0 -0.40(-3.13%)
Dec 08, 2015 12.80 12.80 12.80 0 +0.00(+0.00%)
Dec 03, 2015 12.80 12.80 12.80 10,566 +0.10(+0.79%)
Nov 30, 2015 12.70 12.70 12.70 0 -0.20(-1.55%)
Oct 22, 2015 12.90 12.90 12.90 0 +1.30(+11.21%)
Oct 01, 2015 11.60 11.60 11.60 0 -0.45(-3.73%)
Aug 10, 2015 12.05 12.05 12.05 0 +0.60(+5.24%)
Aug 04, 2015 11.45 11.45 11.45 0 +0.05(+0.44%)
Aug 03, 2015 11.40 11.40 11.40 11.40 200 -1.30(-10.24%)
Jul 10, 2015 12.70 12.70 12.70 0 +0.57(+4.70%)
Jul 06, 2015 12.13 12.13 12.13 0 -0.12(-0.98%)
Jul 02, 2015 12.25 12.25 12.25 0 -0.05(-0.41%)
Jul 01, 2015 12.30 12.30 12.30 12.30 250 -0.15(-1.20%)
Jun 30, 2015 12.45 12.45 12.45 12.45 160 -0.15(-1.19%)
Jun 19, 2015 12.60 12.60 12.60 0 +0.20(+1.61%)
Jun 17, 2015 12.40 12.40 12.40 50 -0.75(-5.70%)
Jun 09, 2015 13.15 13.15 13.15 30 +0.14(+1.10%)
Jun 02, 2015 13.01 13.01 13.01 0 -0.39(-2.93%)
May 19, 2015 13.40 13.40 13.40 40 -0.20(-1.47%)
May 18, 2015 13.60 13.60 13.60 13.60 1,025 -0.23(-1.66%)
May 14, 2015 13.83 13.83 13.83 0 +0.23(+1.69%)
May 12, 2015 13.60 13.60 13.60 0 -0.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.