Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2011 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +1.05(+4.85%) |
Apr 18, 2011 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.45(-2.04%) |
Apr 14, 2011 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -2.05(-8.49%) |
Apr 08, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.40(+1.68%) |
Apr 06, 2011 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +1.50(+6.74%) |
Mar 31, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.15(-0.67%) |
Mar 30, 2011 | 22.40 | 22.40 | 22.40 | 22.40 | 2,100 | -0.74(-3.20%) |
Mar 23, 2011 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.89(+4.00%) |
Mar 18, 2011 | 22.25 | 22.25 | 22.25 | 0 | +0.70(+3.25%) | |
Mar 17, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | +0.80(+3.86%) |
Mar 15, 2011 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.60(-2.81%) |
Mar 11, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.18(+0.85%) |
Mar 10, 2011 | 21.17 | 21.17 | 21.17 | 21.17 | 2,360 | -1.98(-8.55%) |
Mar 02, 2011 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +1.30(+5.95%) |
Feb 24, 2011 | 21.85 | 21.85 | 21.85 | 0 | -0.30(-1.35%) | |
Feb 22, 2011 | 22.15 | 22.15 | 22.15 | 0 | -0.85(-3.70%) | |
Feb 17, 2011 | 23.00 | 23.00 | 23.00 | 0 | +1.35(+6.24%) | |
Jan 25, 2011 | 21.65 | 21.65 | 21.65 | 0 | -0.60(-2.70%) | |
Jan 24, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 1,000 | -2.40(-9.74%) |
Jan 18, 2011 | 24.65 | 24.65 | 24.65 | 0 | +0.75(+3.14%) | |
Jan 14, 2011 | 24.20 | 24.20 | 23.90 | 23.90 | 983 | +0.05(+0.21%) |
Jan 10, 2011 | 23.85 | 23.85 | 23.85 | 0 | -1.15(-4.60%) | |
Jan 05, 2011 | 25.00 | 25.00 | 25.00 | 0 | -0.70(-2.72%) | |
Jan 04, 2011 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | +0.05(+0.19%) |
Dec 31, 2010 | 25.65 | 25.65 | 25.65 | 0 | +0.40(+1.58%) | |
Dec 30, 2010 | 25.25 | 25.25 | 25.25 | 25.25 | 1,000 | +0.35(+1.41%) |
Dec 29, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 1,000 | -0.10(-0.40%) |
Dec 27, 2010 | 25.00 | 25.00 | 25.00 | 0 | -0.05(-0.20%) | |
Dec 21, 2010 | 25.05 | 25.05 | 25.05 | 0 | +1.15(+4.81%) | |
Dec 20, 2010 | 23.90 | 23.90 | 23.90 | 23.90 | 460 | +1.90(+8.64%) |
Dec 13, 2010 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 22.00 | 22.00 | 22.00 | 0 | +1.50(+7.32%) | |
Nov 29, 2010 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.30(-1.44%) |
Nov 23, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -1.25(-5.67%) |
Nov 17, 2010 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +1.80(+8.89%) |
Oct 25, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.40(-1.94%) |
Oct 18, 2010 | 20.65 | 20.65 | 20.65 | 0 | -0.15(-0.72%) | |
Oct 14, 2010 | 20.80 | 20.80 | 20.80 | 0 | +0.85(+4.26%) | |
Oct 08, 2010 | 19.95 | 19.95 | 19.95 | 0 | +0.30(+1.53%) | |
Oct 07, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 340 | +0.90(+4.80%) |
Sep 21, 2010 | 18.75 | 18.75 | 18.75 | 0 | +1.75(+10.29%) | |
Sep 08, 2010 | 17.00 | 17.00 | 17.00 | 0 | +0.70(+4.29%) | |
Sep 07, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 100 | +0.80(+5.16%) |
Aug 27, 2010 | 15.50 | 15.50 | 15.50 | 0 | -0.60(-3.73%) | |
Aug 18, 2010 | 16.10 | 16.10 | 16.10 | 0 | +0.75(+4.89%) | |
Aug 12, 2010 | 15.35 | 15.35 | 15.35 | 0 | +0.50(+3.37%) | |
Aug 11, 2010 | 15.00 | 15.00 | 14.85 | 14.85 | 2,950 | -1.65(-10.00%) |
Aug 09, 2010 | 16.50 | 16.50 | 16.50 | 0 | +0.55(+3.45%) | |
Aug 04, 2010 | 15.95 | 15.95 | 15.95 | 0 | -0.55(-3.33%) | |
Aug 02, 2010 | 16.50 | 16.50 | 16.50 | 0 | +0.90(+5.77%) | |
Jul 30, 2010 | 15.60 | 15.60 | 15.60 | 15.60 | 200 | +0.10(+0.65%) |
Jul 29, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 1,700 | -0.45(-2.82%) |
Jul 23, 2010 | 15.95 | 15.95 | 15.95 | 0 | +2.45(+18.15%) | |
Jul 16, 2010 | 13.50 | 13.50 | 13.50 | 0 | -0.20(-1.46%) | |
Jul 14, 2010 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +1.50(+12.30%) |
Jul 06, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.30(-2.40%) |
Jun 24, 2010 | 12.50 | 12.50 | 12.50 | 0 | +0.85(+7.30%) | |
May 25, 2010 | 11.65 | 11.65 | 11.65 | 0 | +0.30(+2.64%) | |
May 20, 2010 | 11.35 | 11.35 | 11.35 | 0 | -0.98(-7.95%) | |
May 19, 2010 | 12.35 | 12.48 | 12.33 | 12.33 | 10,200 | -0.97(-7.29%) |
May 14, 2010 | 13.30 | 13.30 | 13.30 | 0 | -0.84(-5.97%) | |
May 12, 2010 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.06(-0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.