Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0680 | 0.0680 | 0.0630 | 0.0660 | 123,500 | -0.00(-2.94%) |
Apr 29, 2015 | 0.0679 | 0.0680 | 0.0679 | 0.0680 | 31,000 | +0.01(+8.80%) |
Apr 28, 2015 | 0.0625 | 0.0650 | 0.0625 | 0.0625 | 58,500 | -0.00(-3.70%) |
Apr 27, 2015 | 0.0626 | 0.0719 | 0.0625 | 0.0649 | 261,000 | -0.00(-1.67%) |
Apr 24, 2015 | 0.0560 | 0.0700 | 0.0560 | 0.0660 | 142,950 | +0.00(+1.93%) |
Apr 23, 2015 | 0.0699 | 0.0699 | 0.0641 | 0.0648 | 188,878 | -0.00(-0.38%) |
Apr 22, 2015 | 0.0655 | 0.0699 | 0.0650 | 0.0650 | 55,822 | -0.01(-7.14%) |
Apr 21, 2015 | 0.0750 | 0.0760 | 0.0640 | 0.0700 | 222,950 | -0.00(-6.67%) |
Apr 20, 2015 | 0.0790 | 0.0790 | 0.0701 | 0.0750 | 127,678 | +0.00(+2.74%) |
Apr 17, 2015 | 0.0800 | 0.0800 | 0.0730 | 0.0730 | 37,675 | -0.01(-8.75%) |
Apr 16, 2015 | 0.0790 | 0.0800 | 0.0700 | 0.0800 | 483,247 | +0.01(+6.67%) |
Apr 15, 2015 | 0.0715 | 0.0771 | 0.0715 | 0.0750 | 285,999 | +0.00(+7.14%) |
Apr 14, 2015 | 0.0660 | 0.0700 | 0.0650 | 0.0700 | 83,140 | +0.01(+12.18%) |
Apr 13, 2015 | 0.0700 | 0.0700 | 0.0621 | 0.0624 | 41,850 | -0.01(-10.73%) |
Apr 10, 2015 | 0.0699 | 0.0700 | 0.0688 | 0.0699 | 94,000 | +0.00(+1.90%) |
Apr 09, 2015 | 0.0730 | 0.0730 | 0.0600 | 0.0686 | 310,035 | -0.01(-8.53%) |
Apr 08, 2015 | 0.0645 | 0.0761 | 0.0640 | 0.0750 | 541,618 | +0.01(+17.00%) |
Apr 07, 2015 | 0.0630 | 0.0689 | 0.0630 | 0.0641 | 75,200 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0599 | 0.0642 | 0.0590 | 0.0641 | 249,925 | +0.01(+16.55%) |
Apr 02, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+12.94%) | |
Apr 01, 2015 | 0.0431 | 0.0500 | 0.0431 | 0.0487 | 7,999 | -0.00(-2.60%) |
Mar 31, 2015 | 0.0455 | 0.0500 | 0.0450 | 0.0500 | 176,970 | +0.00(+6.16%) |
Mar 30, 2015 | 0.0500 | 0.0500 | 0.0431 | 0.0471 | 79,700 | -0.00(-8.90%) |
Mar 27, 2015 | 0.0561 | 0.0561 | 0.0480 | 0.0517 | 11,571 | +0.01(+14.89%) |
Mar 26, 2015 | 0.0500 | 0.0500 | 0.0430 | 0.0450 | 135,600 | -0.00(-6.25%) |
Mar 25, 2015 | 0.0540 | 0.0540 | 0.0480 | 0.0480 | 9,500 | -0.00(-1.03%) |
Mar 24, 2015 | 0.0480 | 0.0485 | 0.0465 | 0.0485 | 37,304 | +0.00(+3.19%) |
Mar 23, 2015 | 0.0530 | 0.0530 | 0.0400 | 0.0470 | 515,580 | +0.01(+17.21%) |
Mar 20, 2015 | 0.0456 | 0.0504 | 0.0401 | 0.0401 | 660,850 | -0.01(-12.83%) |
Mar 19, 2015 | 0.0510 | 0.0510 | 0.0455 | 0.0460 | 337,400 | -0.01(-12.38%) |
Mar 18, 2015 | 0.0488 | 0.0585 | 0.0451 | 0.0525 | 114,800 | +0.00(+5.00%) |
Mar 17, 2015 | 0.0560 | 0.0560 | 0.0450 | 0.0500 | 446,348 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0600 | 0.0600 | 0.0489 | 0.0500 | 897,182 | -0.01(-16.67%) |
Mar 13, 2015 | 0.0600 | 0.0637 | 0.0500 | 0.0600 | 487,570 | +0.01(+33.33%) |
Mar 12, 2015 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 1,389,450 | -0.01(-18.18%) |
Mar 11, 2015 | 0.0350 | 0.0590 | 0.0343 | 0.0550 | 1,175,392 | +0.02(+63.20%) |
Mar 10, 2015 | 0.0336 | 0.0357 | 0.0336 | 0.0337 | 20,000 | -0.00(-1.46%) |
Mar 06, 2015 | 0.0342 | 0.0342 | 0.0342 | 0 | -0.00(-5.00%) | |
Mar 05, 2015 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 184,006 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0362 | 0.0362 | 0.0360 | 0.0360 | 193,500 | +0.00(+0.00%) |
Feb 27, 2015 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-5.76%) | |
Feb 25, 2015 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 1,000 | -0.00(-2.05%) |
Feb 19, 2015 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Jan 27, 2015 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.01(-20.41%) | |
Jan 16, 2015 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.01(-20.97%) | |
Jan 13, 2015 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+8.39%) | |
Jan 06, 2015 | 0.0572 | 0.0572 | 0.0572 | 0 | -0.00(-0.17%) | |
Jan 05, 2015 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 5,000 | +0.00(+6.51%) |
Dec 30, 2014 | 0.0538 | 0.0538 | 0.0538 | 0 | +0.00(+8.69%) | |
Dec 23, 2014 | 0.0495 | 0.0495 | 0.0495 | 0 | +0.01(+15.12%) | |
Nov 14, 2014 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.02(-29.51%) | |
Oct 21, 2014 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 7,000 | +0.01(+29.51%) |
Sep 17, 2014 | 0.0471 | 0.0471 | 0.0471 | 0 | +0.02(+51.94%) | |
Aug 18, 2014 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-13.89%) | |
Jun 11, 2014 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+16.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.