Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardax Inc (OP: CDXI )

0.0002 UNCHANGED
Last Price Updated: 11:37 AM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3200 0.3200 0.3001 0.3100 27,077 -0.01(-3.13%)
Apr 27, 2018 0.3400 0.3400 0.3100 0.3200 14,700 +0.00(+0.00%)
Apr 26, 2018 0.3101 0.3200 0.3050 0.3200 30,100 -0.01(-1.54%)
Apr 25, 2018 0.3400 0.3400 0.3100 0.3250 75,914 +0.02(+4.84%)
Apr 24, 2018 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Apr 23, 2018 0.3400 0.3400 0.2810 0.3000 24,410 -0.02(-6.25%)
Apr 20, 2018 0.2770 0.3400 0.2770 0.3200 208,400 +0.04(+14.29%)
Apr 19, 2018 0.2700 0.2900 0.2700 0.2800 128,100 +0.01(+3.70%)
Apr 18, 2018 0.2700 0.2700 0.2700 0.2700 100 +0.01(+3.81%)
Apr 17, 2018 0.2501 0.3400 0.2501 0.2601 141,500 +0.00(+0.04%)
Apr 13, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 12, 2018 0.2700 0.2700 0.2700 0.2700 24,568 +0.00(+0.00%)
Apr 11, 2018 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Apr 10, 2018 0.2700 0.2700 0.2700 0.2700 400 +0.00(+0.00%)
Apr 09, 2018 0.2700 0.2700 0.2650 0.2700 8,095 +0.04(+18.63%)
Apr 06, 2018 0.2276 0.2276 0.2276 0.2276 2,000 -0.02(-8.96%)
Apr 05, 2018 0.2700 0.2700 0.2473 0.2500 90,010 -0.02(-7.37%)
Apr 04, 2018 0.2700 0.2700 0.2699 0.2699 11,700 +0.01(+3.81%)
Apr 03, 2018 0.2700 0.2700 0.2600 0.2600 17,900 -0.01(-3.70%)
Apr 02, 2018 0.2550 0.2700 0.2550 0.2700 4,180 +0.01(+3.85%)
Mar 29, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 28, 2018 0.3000 0.3000 0.2600 0.2700 45,228 +0.01(+3.85%)
Mar 27, 2018 0.2700 0.2700 0.2600 0.2600 31,250 -0.01(-3.70%)
Mar 26, 2018 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Mar 23, 2018 0.2700 0.2700 0.2600 0.2700 24,221 +0.00(+0.00%)
Mar 22, 2018 0.2700 0.2700 0.2700 0.2700 41,350 +0.00(+0.00%)
Mar 20, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Mar 19, 2018 0.2700 0.3199 0.2700 0.2800 167,998 +0.01(+3.70%)
Mar 16, 2018 0.3200 0.3200 0.2500 0.2700 101,325 -0.08(-22.64%)
Mar 15, 2018 0.2740 0.3490 0.2700 0.3490 122,128 +0.08(+29.26%)
Mar 14, 2018 0.2800 0.2800 0.2700 0.2700 10,685 -0.01(-3.57%)
Mar 13, 2018 0.2700 0.2800 0.2700 0.2800 9,450 +0.02(+8.11%)
Mar 12, 2018 0.2700 0.2700 0.2590 0.2590 4,959 +0.00(+1.57%)
Mar 09, 2018 0.2700 0.2700 0.2500 0.2550 29,604 -0.02(-5.56%)
Mar 08, 2018 0.2800 0.2800 0.2660 0.2700 49,482 -0.01(-2.84%)
Mar 07, 2018 0.2779 0.2779 0.2779 0.2779 6,000 -0.00(-0.71%)
Mar 06, 2018 0.2530 0.2799 0.2530 0.2799 16,460 +0.03(+11.03%)
Mar 05, 2018 0.2700 0.2800 0.2521 0.2521 13,669 -0.03(-11.54%)
Mar 02, 2018 0.3080 0.3080 0.2700 0.2850 29,575 +0.00(+0.00%)
Mar 01, 2018 0.2700 0.3079 0.2700 0.2850 18,600 +0.01(+5.56%)
Feb 28, 2018 0.3080 0.3080 0.2700 0.2700 49,707 -0.04(-12.90%)
Feb 27, 2018 0.3450 0.3450 0.3000 0.3100 13,900 +0.00(+0.00%)
Feb 26, 2018 0.3700 0.3700 0.2800 0.3100 69,482 +0.01(+2.65%)
Feb 23, 2018 0.3400 0.3800 0.2401 0.3020 107,325 +0.01(+4.14%)
Feb 22, 2018 0.3800 0.3800 0.2900 0.2900 46,580 -0.06(-17.14%)
Feb 21, 2018 0.3300 0.4400 0.2500 0.3500 288,192 +0.02(+7.03%)
Feb 20, 2018 0.2500 0.3299 0.2099 0.3270 214,763 +0.14(+72.01%)
Feb 15, 2018 0.1901 0.1901 0.1901 0 +0.01(+5.03%)
Feb 14, 2018 0.2000 0.2000 0.1810 0.1810 17,882 -0.00(-0.60%)
Feb 13, 2018 0.1980 0.2000 0.1821 0.1821 5,650 +0.00(+1.16%)
Feb 12, 2018 0.1800 0.1990 0.1800 0.1800 12,067 +0.01(+5.88%)
Feb 09, 2018 0.1700 0.1700 0.1700 0.1700 4,608 +0.00(+1.37%)
Feb 08, 2018 0.1677 0.1700 0.1677 0.1677 17,700 -0.00(-1.35%)
Feb 07, 2018 0.1850 0.1850 0.1600 0.1700 29,248 +0.01(+5.59%)
Feb 06, 2018 0.1790 0.2000 0.1610 0.1610 30,510 +0.01(+7.33%)
Feb 05, 2018 0.1577 0.1800 0.1500 0.1500 25,073 +0.01(+5.26%)
Feb 02, 2018 0.1500 0.1701 0.1425 0.1425 22,573 -0.04(-20.83%)
Feb 01, 2018 0.1575 0.1800 0.1558 0.1800 43,800 +0.02(+14.36%)
Jan 31, 2018 0.1600 0.1600 0.1574 0.1574 21,000 -0.00(-1.56%)
Jan 30, 2018 0.1600 0.1601 0.1500 0.1599 80,500 -0.00(-0.12%)
Jan 29, 2018 0.1601 0.1750 0.1601 0.1601 6,767 -0.01(-8.51%)
Jan 26, 2018 0.1780 0.1800 0.1750 0.1750 13,940 +0.01(+9.31%)
Jan 25, 2018 0.1790 0.1790 0.1601 0.1601 19,950 -0.02(-11.06%)
Jan 24, 2018 0.1800 0.1800 0.1754 0.1800 19,490 +0.02(+11.05%)
Jan 23, 2018 0.1700 0.1800 0.1621 0.1621 61,000 -0.01(-4.65%)
Jan 22, 2018 0.1700 0.1700 0.1700 0.1700 10,900 +0.01(+3.03%)
Jan 19, 2018 0.1500 0.1700 0.1500 0.1650 51,450 +0.01(+4.30%)
Jan 17, 2018 0.1582 0.1582 0.1582 0 +0.00(+2.29%)
Jan 16, 2018 0.1700 0.1700 0.1500 0.1547 28,256 -0.02(-9.03%)
Jan 12, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.06%)
Jan 11, 2018 0.1690 0.1699 0.1690 0.1699 10,090 +0.00(+0.53%)
Jan 10, 2018 0.1690 0.1690 0.1670 0.1690 33,329 +0.00(+0.00%)
Jan 09, 2018 0.1690 0.1690 0.1500 0.1690 15,910 +0.02(+12.67%)
Jan 08, 2018 0.1689 0.1689 0.1445 0.1500 18,700 +0.00(+2.60%)
Jan 05, 2018 0.1500 0.1690 0.1300 0.1462 58,337 +0.00(+2.24%)
Jan 04, 2018 0.1498 0.1800 0.1401 0.1430 47,850 -0.01(-4.60%)
Jan 03, 2018 0.1500 0.1660 0.1350 0.1499 108,448 +0.00(+0.60%)
Jan 02, 2018 0.1699 0.1750 0.1490 0.1490 831,231 -0.01(-6.88%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 28, 2017 0.1700 0.1700 0.1350 0.1400 108,860 -0.01(-6.67%)
Dec 27, 2017 0.1600 0.1600 0.1500 0.1500 13,200 -0.02(-11.76%)
Dec 26, 2017 0.1700 0.1700 0.1700 0.1700 828 +0.02(+13.33%)
Dec 22, 2017 0.1500 0.1500 0.1489 0.1500 72,010 +0.00(+0.00%)
Dec 21, 2017 0.1700 0.1700 0.1482 0.1500 162,190 -0.01(-6.25%)
Dec 20, 2017 0.1720 0.1720 0.1600 0.1600 19,119 -0.01(-7.51%)
Dec 19, 2017 0.1749 0.1749 0.1730 0.1730 10,647 +0.00(+0.00%)
Dec 18, 2017 0.1748 0.1749 0.1600 0.1730 49,975 -0.00(-1.03%)
Dec 15, 2017 0.1748 0.1748 0.1748 0.1748 8,823 +0.00(+2.88%)
Dec 14, 2017 0.1620 0.1700 0.1500 0.1699 116,253 +0.00(+0.87%)
Dec 13, 2017 0.1800 0.1800 0.1510 0.1684 40,866 -0.01(-6.43%)
Dec 12, 2017 0.1800 0.1800 0.1800 0.1800 16,115 +0.00(+0.00%)
Dec 11, 2017 0.2100 0.2100 0.1700 0.1800 188,476 -0.03(-14.29%)
Dec 08, 2017 0.1899 0.2100 0.1777 0.2100 120,774 +0.04(+20.00%)
Dec 07, 2017 0.1719 0.2100 0.1700 0.1750 555,547 +0.02(+16.67%)
Dec 06, 2017 0.3229 0.3229 0.0700 0.1500 1,376,270 -0.19(-55.88%)
Dec 05, 2017 0.3250 0.3400 0.3000 0.3400 15,720 -0.02(-5.00%)
Dec 04, 2017 0.3600 0.3600 0.3579 0.3579 2,258 +0.04(+11.84%)
Dec 01, 2017 0.3600 0.3600 0.3200 0.3200 37,997 -0.04(-11.11%)
Nov 30, 2017 0.3500 0.4000 0.3500 0.3600 34,155 +0.03(+9.09%)
Nov 29, 2017 0.3290 0.3300 0.3200 0.3300 14,350 +0.00(+0.00%)
Nov 28, 2017 0.3699 0.3700 0.3300 0.3300 46,125 -0.03(-8.59%)
Nov 27, 2017 0.3700 0.3700 0.3610 0.3610 12,950 -0.01(-2.43%)
Nov 22, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 21, 2017 0.3600 0.3700 0.3500 0.3700 6,063 +0.00(+0.00%)
Nov 20, 2017 0.3600 0.3700 0.3600 0.3700 25,300 +0.02(+5.71%)
Nov 17, 2017 0.3500 0.3500 0.3500 0.3500 27,506 -0.02(-5.12%)
Nov 16, 2017 0.3700 0.3700 0.3401 0.3689 17,031 +0.01(+2.47%)
Nov 15, 2017 0.3500 0.3700 0.3500 0.3600 82,157 +0.03(+9.09%)
Nov 14, 2017 0.4000 0.4000 0.3270 0.3300 175,113 -0.04(-10.81%)
Nov 13, 2017 0.3600 0.3700 0.3600 0.3700 49,600 -0.03(-7.50%)
Nov 10, 2017 0.3900 0.4200 0.3899 0.4000 86,305 +0.04(+11.11%)
Nov 09, 2017 0.3900 0.3900 0.3533 0.3600 79,531 -0.03(-7.69%)
Nov 08, 2017 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Nov 07, 2017 0.3900 0.3700 0.3900 40,180 +0.02(+5.41%)
Nov 06, 2017 0.4100 0.4100 0.3325 0.3700 197,398 -0.04(-9.76%)
Nov 03, 2017 0.4275 0.4300 0.4000 0.4100 38,000 -0.02(-4.65%)
Nov 02, 2017 0.4400 0.4400 0.4175 0.4300 31,388 -0.01(-2.27%)
Nov 01, 2017 0.4900 0.4900 0.4300 0.4400 54,748 -0.01(-2.76%)
Oct 31, 2017 0.4525 0.4525 0.4525 0.4525 535 +0.01(+3.38%)
Oct 30, 2017 0.4500 0.4500 0.4300 0.4377 215,210 -0.00(-0.52%)
Oct 27, 2017 0.4600 0.4600 0.4400 0.4400 161,859 -0.01(-1.12%)
Oct 26, 2017 0.4335 0.4450 0.4300 0.4450 13,500 +0.00(+0.00%)
Oct 25, 2017 0.4700 0.4900 0.4450 0.4450 44,583 +0.02(+3.49%)
Oct 24, 2017 0.4425 0.4500 0.4300 0.4300 33,800 -0.02(-4.44%)
Oct 23, 2017 0.4260 0.4800 0.4170 0.4500 71,000 +0.05(+12.50%)
Oct 20, 2017 0.4300 0.4400 0.3630 0.4000 135,176 -0.03(-6.98%)
Oct 19, 2017 0.4200 0.4300 0.4200 0.4300 24,514 +0.00(+0.00%)
Oct 18, 2017 0.4200 0.4300 0.4200 0.4300 12,432 +0.00(+0.00%)
Oct 17, 2017 0.4300 0.4300 0.4000 0.4300 39,624 +0.00(+0.00%)
Oct 16, 2017 0.4275 0.4300 0.4238 0.4300 51,781 +0.00(+0.54%)
Oct 13, 2017 0.4300 0.4300 0.4277 0.4277 102,281 -0.00(-0.54%)
Oct 12, 2017 0.4300 0.4300 0.4300 0.4300 6,000 +0.01(+3.51%)
Oct 11, 2017 0.4200 0.4200 0.4154 0.4154 4,090 +0.02(+3.85%)
Oct 10, 2017 0.3700 0.4000 0.3700 0.4000 11,207 +0.03(+8.11%)
Oct 09, 2017 0.4000 0.4200 0.3700 0.3700 104,224 -0.03(-7.50%)
Oct 06, 2017 0.3990 0.4310 0.3900 0.4000 122,698 -0.03(-6.98%)
Oct 05, 2017 0.4454 0.4454 0.4200 0.4300 18,043 -0.02(-4.44%)
Oct 04, 2017 0.4500 0.4600 0.4500 0.4500 7,784 +0.00(+0.00%)
Oct 03, 2017 0.4600 0.4600 0.4301 0.4500 11,837 -0.01(-2.17%)
Oct 02, 2017 0.4600 0.4600 0.4500 0.4600 34,222 +0.00(+0.00%)
Sep 29, 2017 0.4600 0.4600 0.4500 0.4600 44,729 -0.01(-2.13%)
Sep 28, 2017 0.4700 0.5099 0.4600 0.4700 87,720 +0.00(+0.00%)
Sep 27, 2017 0.4800 0.4900 0.4677 0.4700 130,615 -0.03(-6.00%)
Sep 26, 2017 0.4694 0.5000 0.4694 0.5000 75,808 +0.03(+6.38%)
Sep 25, 2017 0.4677 0.4700 0.4600 0.4700 62,305 +0.00(+0.00%)
Sep 22, 2017 0.4800 0.4800 0.4700 0.4700 39,124 -0.03(-5.96%)
Sep 21, 2017 0.4750 0.5000 0.4600 0.4998 58,141 -0.00(-0.04%)
Sep 20, 2017 0.5000 0.5000 0.4500 0.5000 62,500 +0.05(+11.11%)
Sep 19, 2017 0.4500 0.4500 0.4500 0.4500 18,892 +0.00(+0.00%)
Sep 18, 2017 0.4500 0.4500 0.4400 0.4500 21,140 +0.00(+0.00%)
Sep 15, 2017 0.4700 0.4700 0.4400 0.4500 18,367 +0.02(+4.65%)
Sep 14, 2017 0.4700 0.4700 0.4300 0.4300 53,270 -0.03(-6.52%)
Sep 13, 2017 0.4608 0.4608 0.4600 0.4600 2,900 +0.01(+2.22%)
Sep 12, 2017 0.4300 0.4500 0.4300 0.4500 13,331 +0.02(+4.65%)
Sep 11, 2017 0.4550 0.4550 0.4300 0.4300 17,350 -0.02(-4.44%)
Sep 08, 2017 0.4799 0.4799 0.4400 0.4500 72,145 -0.01(-2.17%)
Sep 07, 2017 0.4640 0.4960 0.4600 0.4600 8,500 +0.02(+4.55%)
Sep 06, 2017 0.4200 0.4800 0.4200 0.4400 38,500 +0.02(+4.76%)
Sep 05, 2017 0.4900 0.4900 0.4200 0.4200 15,728 -0.05(-10.64%)
Sep 01, 2017 0.4201 0.4700 0.4201 0.4700 48,431 +0.05(+11.88%)
Aug 31, 2017 0.5100 0.5300 0.4000 0.4201 134,124 -0.08(-15.98%)
Aug 30, 2017 0.5400 0.5400 0.4800 0.5000 96,120 -0.04(-7.41%)
Aug 29, 2017 0.3500 0.5900 0.3500 0.5400 244,474 +0.20(+58.82%)
Aug 28, 2017 0.3300 0.3400 0.3100 0.3400 38,960 +0.01(+3.03%)
Aug 25, 2017 0.3000 0.3300 0.3000 0.3300 13,345 +0.03(+10.00%)
Aug 24, 2017 0.3000 0.3000 0.2800 0.3000 9,349 -0.01(-1.64%)
Aug 23, 2017 0.3400 0.3400 0.2990 0.3050 42,721 -0.04(-10.29%)
Aug 22, 2017 0.2299 0.3400 0.2299 0.3400 32,547 +0.11(+47.83%)
Aug 21, 2017 0.2300 0.2300 0.2300 0.2300 1,500 +0.02(+9.52%)
Aug 18, 2017 0.2100 0.2100 0.2100 0.2100 20,588 +0.00(+0.00%)
Aug 17, 2017 0.2100 0.2100 0.2100 0.2100 59,921 -0.01(-2.33%)
Aug 16, 2017 0.2100 0.2150 0.1950 0.2150 137,635 +0.01(+7.50%)
Aug 15, 2017 0.2000 0.2500 0.1700 0.2000 71,757 +0.03(+20.48%)
Aug 14, 2017 0.2200 0.2500 0.1660 0.1660 112,323 -0.05(-22.79%)
Aug 11, 2017 0.2300 0.2300 0.2150 0.2150 28,400 -0.02(-6.52%)
Aug 10, 2017 0.1900 0.2300 0.1900 0.2300 245,349 +0.06(+31.43%)
Aug 09, 2017 0.1750 0.1750 0.1750 0.1750 33,000 +0.00(+0.00%)
Aug 08, 2017 0.1980 0.1980 0.1750 0.1750 93,900 +0.00(+2.94%)
Aug 07, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 04, 2017 0.1700 0.1700 0.1675 0.1700 42,800 +0.00(+0.00%)
Aug 03, 2017 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Aug 02, 2017 0.1725 0.1725 0.1700 0.1700 40,000 -0.01(-4.23%)
Aug 01, 2017 0.1775 0.1775 0.1725 0.1775 68,300 -0.00(-1.39%)
Jul 31, 2017 0.1800 0.1800 0.1800 0.1800 73,750 -0.02(-12.20%)
Jul 27, 2017 0.2050 0.2050 0.2050 0 +0.03(+17.14%)
Jul 26, 2017 0.1800 0.1800 0.1750 0.1750 29,255 -0.01(-5.41%)
Jul 25, 2017 0.1800 0.1850 0.1800 0.1850 136,347 -0.01(-7.45%)
Jul 24, 2017 0.1810 0.2000 0.1800 0.1999 145,784 +0.00(+1.42%)
Jul 21, 2017 0.1885 0.1971 0.1885 0.1971 7,500 +0.02(+9.96%)
Jul 20, 2017 0.2179 0.2179 0.1775 0.1792 275,732 -0.00(-0.42%)
Jul 19, 2017 0.1900 0.1900 0.1800 0.1800 85,710 -0.01(-5.26%)
Jul 18, 2017 0.1950 0.2000 0.1900 0.1900 250,580 -0.01(-5.00%)
Jul 17, 2017 0.2249 0.2249 0.2000 0.2000 104,752 +0.00(+0.00%)
Jul 14, 2017 0.1900 0.2034 0.1900 0.2000 126,458 +0.00(+0.00%)
Jul 13, 2017 0.2200 0.2261 0.1910 0.2000 146,779 -0.02(-9.09%)
Jul 12, 2017 0.2390 0.2700 0.2000 0.2200 339,038 +0.02(+10.00%)
Jul 11, 2017 0.2000 0.2100 0.1900 0.2000 66,183 +0.00(+0.05%)
Jul 10, 2017 0.1999 0.1999 0.1999 0.1999 711 +0.01(+5.21%)
Jul 07, 2017 0.1725 0.1900 0.1725 0.1900 34,756 +0.01(+7.10%)
Jul 06, 2017 0.1671 0.1999 0.1600 0.1774 98,960 -0.00(-1.44%)
Jul 05, 2017 0.1650 0.1850 0.1650 0.1800 22,836 +0.02(+12.50%)
Jul 03, 2017 0.1990 0.1990 0.1600 0.1600 26,000 -0.04(-19.60%)
Jun 30, 2017 0.1799 0.1990 0.1795 0.1990 35,150 +0.02(+10.99%)
Jun 29, 2017 0.1750 0.1793 0.1750 0.1793 5,350 +0.00(+0.00%)
Jun 28, 2017 0.1733 0.1793 0.1670 0.1793 26,610 +0.01(+5.94%)
Jun 27, 2017 0.1800 0.1824 0.1500 0.1693 75,923 -0.01(-5.97%)
Jun 26, 2017 0.1900 0.1900 0.1800 0.1800 46,150 +0.00(+0.00%)
Jun 23, 2017 0.1900 0.1900 0.1700 0.1800 147,347 +0.00(+0.00%)
Jun 22, 2017 0.1900 0.1900 0.1700 0.1800 180,245 +0.02(+12.50%)
Jun 21, 2017 0.1500 0.1990 0.1500 0.1600 89,200 +0.02(+10.34%)
Jun 20, 2017 0.1450 0.1550 0.1350 0.1450 233,275 +0.00(+3.57%)
Jun 19, 2017 0.1300 0.1400 0.1220 0.1400 305,534 +0.02(+12.00%)
Jun 16, 2017 0.1300 0.1300 0.1250 0.1250 9,200 -0.01(-3.85%)
Jun 15, 2017 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Jun 13, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 12, 2017 0.1300 0.1300 0.1300 0.1300 52,000 +0.01(+8.33%)
Jun 09, 2017 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 08, 2017 0.1329 0.1329 0.1200 0.1200 106,500 -0.01(-9.71%)
Jun 07, 2017 0.1250 0.1329 0.1200 0.1329 64,761 +0.00(+3.88%)
Jun 06, 2017 0.1279 0.1279 0.1279 0.1279 20,050 -0.00(-1.59%)
Jun 05, 2017 0.1301 0.1350 0.1300 0.1300 87,645 -0.02(-12.16%)
Jun 02, 2017 0.1250 0.1480 0.1250 0.1480 57,800 -0.01(-7.50%)
Jun 01, 2017 0.1600 0.1600 0.1600 0.1600 632 +0.02(+14.29%)
May 31, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
May 30, 2017 0.1423 0.1450 0.1400 0.1400 36,400 +0.00(+0.07%)
May 26, 2017 0.1600 0.1600 0.1210 0.1399 246,024 -0.02(-9.74%)
May 25, 2017 0.1550 0.1550 0.1550 0.1550 75,000 -0.01(-4.32%)
May 24, 2017 0.1500 0.1620 0.1500 0.1620 3,000 -0.01(-4.09%)
May 23, 2017 0.1500 0.1689 0.1500 0.1689 58,000 +0.02(+12.60%)
May 22, 2017 0.1690 0.1690 0.1500 0.1500 2,700 -0.01(-6.25%)
May 19, 2017 0.1600 0.1600 0.1600 0.1600 89,000 +0.00(+0.00%)
May 18, 2017 0.1600 0.1600 0.1550 0.1600 88,227 -0.01(-5.88%)
May 17, 2017 0.1700 0.1700 0.1600 0.1700 34,076 +0.01(+6.25%)
May 16, 2017 0.1700 0.1700 0.1600 0.1600 108,012 -0.01(-5.88%)
May 15, 2017 0.1800 0.1990 0.1500 0.1700 203,351 +0.01(+6.18%)
May 12, 2017 0.1700 0.1700 0.1601 0.1601 37,000 -0.02(-11.06%)
May 10, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 09, 2017 0.1999 0.1999 0.1800 0.1800 22,882 -0.01(-5.16%)
May 08, 2017 0.1811 0.1898 0.1800 0.1898 74,973 -0.01(-5.10%)
May 05, 2017 0.2000 0.2000 0.2000 0.2000 18,300 +0.00(+0.00%)
May 04, 2017 0.1923 0.2000 0.1923 0.2000 15,315 +0.00(+0.00%)
May 03, 2017 0.2063 0.2099 0.2000 0.2000 3,350 +0.00(+0.00%)
May 02, 2017 0.2000 0.2000 0.2000 0.2000 36,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.