Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provectus Pharma (OP: PVCT )

0.1899 +0.0039 (+2.10%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1371 0.1400 0.1301 0.1337 230,897 -0.00(-3.47%)
Apr 27, 2023 0.1376 0.1420 0.1350 0.1385 200,212 +0.00(+0.65%)
Apr 26, 2023 0.1418 0.1422 0.1376 0.1376 97,404 -0.00(-1.71%)
Apr 25, 2023 0.1387 0.1400 0.1300 0.1400 186,487 +0.00(+1.45%)
Apr 24, 2023 0.1382 0.1418 0.1350 0.1380 225,400 -0.00(-1.43%)
Apr 21, 2023 0.1494 0.1494 0.1367 0.1400 92,474 +0.00(+0.14%)
Apr 20, 2023 0.1461 0.1478 0.1355 0.1398 215,825 -0.01(-4.25%)
Apr 19, 2023 0.1475 0.1480 0.1451 0.1460 39,825 +0.00(+0.00%)
Apr 18, 2023 0.1462 0.1501 0.1450 0.1460 174,200 -0.00(-0.68%)
Apr 17, 2023 0.1510 0.1510 0.1441 0.1470 101,981 -0.01(-3.92%)
Apr 14, 2023 0.1439 0.1530 0.1439 0.1530 43,159 +0.00(+2.68%)
Apr 13, 2023 0.1500 0.1590 0.1490 0.1490 262,823 -0.00(-2.55%)
Apr 12, 2023 0.1538 0.1550 0.1529 0.1529 62,106 -0.00(-1.23%)
Apr 11, 2023 0.1548 0.1548 0.1500 0.1548 71,954 -0.00(-0.13%)
Apr 10, 2023 0.1551 0.1551 0.1498 0.1550 61,680 +0.00(+1.24%)
Apr 06, 2023 0.1496 0.1541 0.1496 0.1531 202,520 -0.00(-0.07%)
Apr 05, 2023 0.1482 0.1538 0.1482 0.1532 100,420 -0.00(-1.16%)
Apr 04, 2023 0.1508 0.1551 0.1500 0.1550 125,711 +0.00(+1.97%)
Apr 03, 2023 0.1658 0.1658 0.1506 0.1520 309,570 -0.01(-7.88%)
Mar 31, 2023 0.1574 0.1657 0.1574 0.1650 148,501 +0.01(+3.13%)
Mar 30, 2023 0.1650 0.1680 0.1585 0.1600 149,038 -0.01(-3.03%)
Mar 29, 2023 0.1581 0.1670 0.1581 0.1650 127,147 -0.00(-1.20%)
Mar 28, 2023 0.1680 0.1680 0.1516 0.1670 180,001 +0.00(+1.89%)
Mar 27, 2023 0.1600 0.1690 0.1575 0.1639 246,689 +0.00(+2.44%)
Mar 24, 2023 0.1639 0.1639 0.1575 0.1600 50,067 +0.00(+0.69%)
Mar 23, 2023 0.1580 0.1639 0.1500 0.1589 153,770 +0.00(+2.12%)
Mar 22, 2023 0.1639 0.1639 0.1497 0.1556 61,767 +0.00(+0.78%)
Mar 21, 2023 0.1550 0.1639 0.1500 0.1544 95,992 -0.01(-5.80%)
Mar 20, 2023 0.1565 0.1639 0.1491 0.1639 61,290 +0.01(+5.95%)
Mar 17, 2023 0.1495 0.1547 0.1489 0.1547 71,550 +0.01(+3.48%)
Mar 16, 2023 0.1541 0.1587 0.1300 0.1495 391,871 -0.00(-2.92%)
Mar 15, 2023 0.1597 0.1650 0.1540 0.1540 91,500 -0.01(-3.57%)
Mar 14, 2023 0.1656 0.1656 0.1500 0.1597 168,476 -0.01(-3.56%)
Mar 13, 2023 0.1541 0.1695 0.1500 0.1656 173,969 +0.01(+7.46%)
Mar 10, 2023 0.1627 0.1663 0.1541 0.1541 131,796 -0.01(-7.39%)
Mar 09, 2023 0.1699 0.1700 0.1625 0.1664 303,122 -0.00(-1.54%)
Mar 08, 2023 0.1657 0.1699 0.1657 0.1690 27,936 +0.00(+0.96%)
Mar 07, 2023 0.1657 0.1749 0.1655 0.1674 263,871 +0.00(+1.15%)
Mar 06, 2023 0.1653 0.1745 0.1626 0.1655 167,643 -0.01(-5.16%)
Mar 03, 2023 0.1549 0.1745 0.1549 0.1745 430,278 +0.02(+12.73%)
Mar 02, 2023 0.1612 0.1649 0.1450 0.1548 182,850 -0.01(-6.12%)
Mar 01, 2023 0.1610 0.1650 0.1412 0.1649 116,845 +0.00(+2.42%)
Feb 28, 2023 0.1494 0.1648 0.1488 0.1610 484,956 +0.02(+14.18%)
Feb 27, 2023 0.1450 0.1500 0.1231 0.1410 249,833 +0.00(+0.71%)
Feb 24, 2023 0.1196 0.1400 0.1196 0.1400 595,930 +0.02(+18.24%)
Feb 23, 2023 0.1250 0.1250 0.1050 0.1184 163,214 +0.01(+9.12%)
Feb 22, 2023 0.1050 0.1098 0.1014 0.1085 89,289 +0.00(+1.40%)
Feb 21, 2023 0.1061 0.1106 0.1050 0.1070 39,585 +0.00(+1.71%)
Feb 17, 2023 0.1012 0.1107 0.1012 0.1052 34,919 -0.01(-5.99%)
Feb 16, 2023 0.1144 0.1144 0.1012 0.1119 54,170 +0.01(+4.68%)
Feb 15, 2023 0.1077 0.1077 0.1022 0.1069 160,576 +0.00(+0.85%)
Feb 14, 2023 0.1077 0.1077 0.1012 0.1060 114,273 -0.00(-0.66%)
Feb 13, 2023 0.1085 0.1085 0.1010 0.1067 137,711 -0.00(-1.66%)
Feb 10, 2023 0.1077 0.1089 0.1075 0.1085 118,196 -0.00(-0.64%)
Feb 09, 2023 0.1175 0.1210 0.1050 0.1092 177,771 -0.01(-8.62%)
Feb 08, 2023 0.1212 0.1249 0.1079 0.1195 208,607 -0.00(-1.48%)
Feb 07, 2023 0.1253 0.1271 0.1205 0.1213 149,988 -0.00(-3.12%)
Feb 06, 2023 0.1299 0.1299 0.1252 0.1252 299,612 -0.00(-3.02%)
Feb 03, 2023 0.1291 0.1330 0.1290 0.1291 417,339 -0.00(-0.15%)
Feb 02, 2023 0.1260 0.1315 0.1260 0.1293 124,254 +0.00(+0.23%)
Feb 01, 2023 0.1281 0.1290 0.1262 0.1290 210,442 +0.00(+0.70%)
Jan 31, 2023 0.1320 0.1320 0.1281 0.1281 121,846 +0.00(+0.00%)
Jan 30, 2023 0.1362 0.1362 0.1281 0.1281 312,112 -0.01(-7.58%)
Jan 27, 2023 0.1341 0.1394 0.1341 0.1386 122,852 +0.00(+3.36%)
Jan 26, 2023 0.1385 0.1385 0.1338 0.1341 191,637 +0.00(+0.22%)
Jan 25, 2023 0.1350 0.1397 0.1300 0.1338 174,238 -0.00(-1.62%)
Jan 24, 2023 0.1399 0.1399 0.1312 0.1360 374,608 -0.00(-2.79%)
Jan 23, 2023 0.1350 0.1400 0.1350 0.1399 405,716 +0.01(+7.45%)
Jan 20, 2023 0.1379 0.1379 0.1301 0.1302 136,172 -0.01(-5.58%)
Jan 19, 2023 0.1343 0.1379 0.1301 0.1379 71,940 +0.01(+5.59%)
Jan 18, 2023 0.1390 0.1390 0.1256 0.1306 152,556 -0.00(-0.31%)
Jan 17, 2023 0.1350 0.1350 0.1300 0.1310 121,912 -0.00(-1.28%)
Jan 13, 2023 0.1396 0.1396 0.1300 0.1327 267,929 -0.01(-3.84%)
Jan 12, 2023 0.1397 0.1397 0.1300 0.1380 144,680 -0.00(-0.65%)
Jan 11, 2023 0.1379 0.1400 0.1333 0.1389 669,177 +0.01(+5.23%)
Jan 10, 2023 0.1350 0.1400 0.1320 0.1320 247,648 -0.00(-2.94%)
Jan 09, 2023 0.1289 0.1380 0.1200 0.1360 314,778 +0.01(+8.80%)
Jan 06, 2023 0.1200 0.1278 0.1111 0.1250 207,464 +0.01(+4.43%)
Jan 05, 2023 0.1192 0.1197 0.1165 0.1197 30,165 +0.00(+0.00%)
Jan 04, 2023 0.1075 0.1200 0.1075 0.1197 57,046 +0.00(+0.67%)
Jan 03, 2023 0.1184 0.1199 0.1023 0.1189 68,114 +0.01(+9.79%)
Dec 30, 2022 0.1010 0.1083 0.1010 0.1083 104,243 +0.01(+6.70%)
Dec 29, 2022 0.1005 0.1019 0.1000 0.1015 301,267 -0.00(-0.49%)
Dec 28, 2022 0.1021 0.1150 0.1013 0.1020 354,464 -0.00(-2.86%)
Dec 27, 2022 0.1140 0.1196 0.1050 0.1050 158,257 -0.01(-10.18%)
Dec 23, 2022 0.1230 0.1275 0.1100 0.1169 364,070 -0.00(-2.99%)
Dec 22, 2022 0.1195 0.1348 0.1180 0.1205 237,465 +0.00(+0.84%)
Dec 21, 2022 0.1199 0.1199 0.1101 0.1195 287,769 +0.01(+5.01%)
Dec 20, 2022 0.1100 0.1240 0.1050 0.1138 441,507 +0.00(+3.45%)
Dec 19, 2022 0.1042 0.1125 0.0970 0.1100 597,444 +0.01(+5.57%)
Dec 16, 2022 0.1088 0.1200 0.0946 0.1042 251,410 -0.01(-5.19%)
Dec 15, 2022 0.1100 0.1197 0.0941 0.1099 262,145 -0.00(-0.09%)
Dec 14, 2022 0.1050 0.1133 0.0995 0.1100 251,573 +0.01(+7.84%)
Dec 13, 2022 0.1000 0.1049 0.0810 0.1020 623,727 +0.00(+0.99%)
Dec 12, 2022 0.1049 0.1049 0.0838 0.1010 542,062 -0.00(-3.81%)
Dec 09, 2022 0.1102 0.1309 0.0812 0.1050 1,846,113 -0.01(-9.01%)
Dec 08, 2022 0.1749 0.1750 0.1154 0.1154 1,625,246 -0.05(-32.12%)
Dec 07, 2022 0.1799 0.1895 0.1511 0.1700 1,380,021 -0.01(-7.21%)
Dec 06, 2022 0.1505 0.1850 0.1505 0.1832 1,735,458 +0.03(+18.27%)
Dec 05, 2022 0.1200 0.1780 0.1150 0.1549 2,939,756 +0.03(+29.08%)
Dec 02, 2022 0.1230 0.1395 0.1060 0.1200 1,213,023 -0.00(-0.83%)
Dec 01, 2022 0.1145 0.1445 0.1030 0.1210 3,785,459 +0.03(+30.11%)
Nov 30, 2022 0.0694 0.0930 0.0676 0.0930 1,546,900 +0.02(+34.78%)
Nov 29, 2022 0.0627 0.0699 0.0627 0.0690 136,841 +0.00(+7.14%)
Nov 28, 2022 0.0650 0.0700 0.0624 0.0644 471,669 -0.00(-0.77%)
Nov 25, 2022 0.0592 0.0675 0.0592 0.0649 116,900 +0.00(+3.67%)
Nov 23, 2022 0.0610 0.0630 0.0575 0.0626 302,712 +0.00(+1.29%)
Nov 22, 2022 0.0533 0.0623 0.0533 0.0618 365,129 +0.01(+12.36%)
Nov 21, 2022 0.0519 0.0550 0.0516 0.0550 109,554 +0.00(+0.00%)
Nov 18, 2022 0.0516 0.0550 0.0516 0.0550 284,804 +0.00(+0.00%)
Nov 17, 2022 0.0537 0.0550 0.0537 0.0550 86,543 +0.00(+1.85%)
Nov 16, 2022 0.0550 0.0550 0.0520 0.0540 129,641 +0.00(+4.25%)
Nov 15, 2022 0.0516 0.0550 0.0516 0.0518 123,302 -0.00(-0.38%)
Nov 14, 2022 0.0590 0.0590 0.0510 0.0520 343,525 -0.00(-7.14%)
Nov 11, 2022 0.0519 0.0590 0.0519 0.0560 357,582 +0.00(+3.70%)
Nov 10, 2022 0.0530 0.0550 0.0509 0.0540 232,900 -0.00(-0.74%)
Nov 09, 2022 0.0549 0.0549 0.0507 0.0544 129,082 +0.00(+6.04%)
Nov 08, 2022 0.0518 0.0550 0.0507 0.0513 299,962 -0.00(-4.11%)
Nov 07, 2022 0.0471 0.0543 0.0471 0.0535 203,211 +0.00(+7.00%)
Nov 04, 2022 0.0499 0.0500 0.0493 0.0500 215,337 +0.00(+2.04%)
Nov 03, 2022 0.0498 0.0500 0.0470 0.0490 55,400 -0.00(-2.00%)
Nov 02, 2022 0.0500 0.0500 0.0483 0.0500 72,314 +0.00(+0.00%)
Nov 01, 2022 0.0483 0.0500 0.0455 0.0500 214,210 +0.00(+0.00%)
Oct 31, 2022 0.0499 0.0500 0.0475 0.0500 896,758 +0.00(+0.20%)
Oct 28, 2022 0.0499 0.0499 0.0467 0.0499 46,076 +0.00(+5.05%)
Oct 27, 2022 0.0487 0.0499 0.0424 0.0475 121,400 -0.00(-2.66%)
Oct 26, 2022 0.0482 0.0506 0.0419 0.0488 313,527 +0.00(+2.74%)
Oct 25, 2022 0.0474 0.0495 0.0455 0.0475 25,400 +0.00(+0.64%)
Oct 24, 2022 0.0435 0.0496 0.0435 0.0472 28,600 -0.00(-4.45%)
Oct 21, 2022 0.0500 0.0510 0.0440 0.0494 176,174 -0.00(-1.20%)
Oct 20, 2022 0.0425 0.0530 0.0425 0.0500 568,697 +0.01(+25.00%)
Oct 19, 2022 0.0509 0.0540 0.0340 0.0400 1,119,170 -0.01(-20.32%)
Oct 18, 2022 0.0498 0.0556 0.0486 0.0502 467,327 +0.00(+1.83%)
Oct 17, 2022 0.0498 0.0498 0.0486 0.0493 113,221 +0.00(+1.65%)
Oct 14, 2022 0.0485 0.0487 0.0461 0.0485 86,200 +0.00(+1.89%)
Oct 13, 2022 0.0480 0.0483 0.0450 0.0476 41,531 +0.00(+5.78%)
Oct 12, 2022 0.0489 0.0489 0.0450 0.0450 163,552 -0.00(-6.44%)
Oct 11, 2022 0.0465 0.0489 0.0465 0.0481 50,600 -0.00(-1.84%)
Oct 10, 2022 0.0476 0.0495 0.0476 0.0490 48,700 +0.00(+2.94%)
Oct 07, 2022 0.0487 0.0490 0.0476 0.0476 36,525 -0.00(-4.03%)
Oct 06, 2022 0.0493 0.0510 0.0493 0.0496 33,000 -0.00(-1.00%)
Oct 05, 2022 0.0501 0.0519 0.0484 0.0501 95,726 -0.00(-3.28%)
Oct 04, 2022 0.0498 0.0520 0.0480 0.0518 75,300 +0.00(+7.92%)
Oct 03, 2022 0.0508 0.0508 0.0470 0.0480 227,457 -0.00(-2.04%)
Sep 30, 2022 0.0500 0.0520 0.0480 0.0490 35,002 +0.00(+1.03%)
Sep 29, 2022 0.0515 0.0520 0.0480 0.0485 143,434 -0.00(-4.90%)
Sep 28, 2022 0.0520 0.0520 0.0501 0.0510 34,251 -0.00(-1.92%)
Sep 27, 2022 0.0509 0.0520 0.0500 0.0520 69,846 +0.00(+5.48%)
Sep 26, 2022 0.0483 0.0500 0.0480 0.0493 134,722 +0.00(+2.71%)
Sep 23, 2022 0.0541 0.0550 0.0480 0.0480 372,102 -0.01(-12.73%)
Sep 22, 2022 0.0550 0.0550 0.0531 0.0550 152,450 +0.00(+1.85%)
Sep 21, 2022 0.0520 0.0550 0.0520 0.0540 506,723 +0.00(+4.25%)
Sep 20, 2022 0.0493 0.0529 0.0482 0.0518 216,909 +0.00(+9.05%)
Sep 19, 2022 0.0513 0.0518 0.0475 0.0475 132,850 -0.00(-8.65%)
Sep 16, 2022 0.0530 0.0535 0.0496 0.0520 187,130 -0.00(-1.89%)
Sep 15, 2022 0.0502 0.0530 0.0495 0.0530 319,200 +0.00(+0.19%)
Sep 14, 2022 0.0521 0.0539 0.0501 0.0529 52,932 +0.00(+2.72%)
Sep 13, 2022 0.0495 0.0515 0.0495 0.0515 82,848 +0.00(+4.04%)
Sep 12, 2022 0.0505 0.0510 0.0491 0.0495 48,980 -0.00(-4.81%)
Sep 09, 2022 0.0495 0.0530 0.0495 0.0520 167,842 -0.00(-1.70%)
Sep 08, 2022 0.0531 0.0540 0.0490 0.0529 210,700 +0.00(+3.73%)
Sep 07, 2022 0.0512 0.0528 0.0505 0.0510 40,200 +0.00(+4.29%)
Sep 06, 2022 0.0560 0.0560 0.0461 0.0489 328,794 -0.00(-8.43%)
Sep 02, 2022 0.0560 0.0560 0.0534 0.0534 12,490 +0.00(+3.69%)
Sep 01, 2022 0.0569 0.0569 0.0510 0.0515 72,491 -0.00(-5.50%)
Aug 31, 2022 0.0512 0.0586 0.0511 0.0545 27,200 +0.00(+0.74%)
Aug 30, 2022 0.0575 0.0587 0.0541 0.0541 81,524 -0.00(-3.74%)
Aug 29, 2022 0.0530 0.0660 0.0530 0.0562 437,920 +0.00(+2.18%)
Aug 26, 2022 0.0530 0.0554 0.0499 0.0550 121,040 +0.00(+0.55%)
Aug 25, 2022 0.0510 0.0547 0.0500 0.0547 265,067 +0.00(+7.25%)
Aug 24, 2022 0.0503 0.0542 0.0500 0.0510 508,011 -0.00(-3.95%)
Aug 23, 2022 0.0564 0.0564 0.0503 0.0531 58,400 +0.00(+6.20%)
Aug 22, 2022 0.0500 0.0548 0.0500 0.0500 175,858 -0.00(-1.96%)
Aug 19, 2022 0.0539 0.0544 0.0501 0.0510 190,630 -0.00(-5.90%)
Aug 18, 2022 0.0541 0.0565 0.0502 0.0542 276,247 -0.00(-2.69%)
Aug 17, 2022 0.0530 0.0560 0.0512 0.0557 71,775 +0.00(+1.27%)
Aug 16, 2022 0.0560 0.0560 0.0485 0.0550 358,100 +0.00(+0.00%)
Aug 15, 2022 0.0529 0.0550 0.0522 0.0550 103,290 +0.00(+3.97%)
Aug 12, 2022 0.0521 0.0559 0.0521 0.0529 39,200 -0.00(-1.86%)
Aug 11, 2022 0.0585 0.0585 0.0535 0.0539 128,990 -0.00(-2.53%)
Aug 10, 2022 0.0528 0.0553 0.0528 0.0553 300 +0.00(+0.55%)
Aug 09, 2022 0.0522 0.0550 0.0520 0.0550 205,809 +0.00(+0.00%)
Aug 08, 2022 0.0511 0.0550 0.0511 0.0550 25,813 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0550 0.0526 0.0550 135,250 +0.00(+0.00%)
Aug 04, 2022 0.0555 0.0556 0.0531 0.0550 242,625 -0.00(-0.90%)
Aug 03, 2022 0.0598 0.0598 0.0553 0.0555 170,353 -0.00(-7.19%)
Aug 02, 2022 0.0611 0.0611 0.0560 0.0598 232,274 -0.00(-0.33%)
Aug 01, 2022 0.0600 0.0600 0.0580 0.0600 20,600 +0.00(+3.45%)
Jul 29, 2022 0.0630 0.0630 0.0555 0.0580 351,649 -0.00(-7.05%)
Jul 28, 2022 0.0575 0.0624 0.0575 0.0624 44,240 +0.00(+8.15%)
Jul 27, 2022 0.0593 0.0620 0.0577 0.0577 91,636 -0.00(-3.67%)
Jul 26, 2022 0.0600 0.0600 0.0561 0.0599 108,871 -0.00(-0.33%)
Jul 25, 2022 0.0597 0.0620 0.0597 0.0601 97,249 +0.00(+2.74%)
Jul 22, 2022 0.0604 0.0629 0.0515 0.0585 295,437 -0.00(-2.66%)
Jul 21, 2022 0.0567 0.0621 0.0567 0.0601 35,440 +0.00(+0.17%)
Jul 20, 2022 0.0583 0.0600 0.0570 0.0600 218,568 +0.00(+0.00%)
Jul 19, 2022 0.0600 0.0620 0.0566 0.0600 282,530 -0.00(-1.64%)
Jul 18, 2022 0.0610 0.0619 0.0605 0.0610 4,350 +0.00(+1.84%)
Jul 15, 2022 0.0611 0.0620 0.0599 0.0599 658,198 +0.00(+0.00%)
Jul 14, 2022 0.0615 0.0619 0.0599 0.0599 146,130 +0.00(+0.00%)
Jul 13, 2022 0.0600 0.0601 0.0599 0.0599 100,901 -0.00(-2.60%)
Jul 12, 2022 0.0623 0.0650 0.0600 0.0615 177,064 +0.00(+2.50%)
Jul 11, 2022 0.0600 0.0600 0.0600 0.0600 53,250 -0.00(-6.25%)
Jul 08, 2022 0.0630 0.0640 0.0600 0.0640 186,657 +0.00(+6.67%)
Jul 07, 2022 0.0615 0.0624 0.0600 0.0600 46,959 +0.00(+0.00%)
Jul 06, 2022 0.0590 0.0650 0.0590 0.0600 280,901 +0.00(+9.09%)
Jul 05, 2022 0.0550 0.0550 0.0510 0.0550 100,500 -0.00(-3.17%)
Jul 01, 2022 0.0560 0.0570 0.0560 0.0568 50,465 +0.00(+0.71%)
Jun 30, 2022 0.0487 0.0569 0.0472 0.0564 392,682 +0.00(+4.06%)
Jun 29, 2022 0.0539 0.0588 0.0471 0.0542 235,546 -0.00(-0.55%)
Jun 28, 2022 0.0599 0.0599 0.0500 0.0545 348,101 -0.01(-9.02%)
Jun 27, 2022 0.0625 0.0660 0.0561 0.0599 121,146 -0.00(-4.01%)
Jun 24, 2022 0.0600 0.0624 0.0550 0.0624 191,405 +0.00(+2.46%)
Jun 23, 2022 0.0550 0.0609 0.0512 0.0609 280,973 +0.01(+14.91%)
Jun 22, 2022 0.0599 0.0619 0.0530 0.0530 89,208 -0.01(-10.17%)
Jun 21, 2022 0.0548 0.0605 0.0525 0.0590 87,055 +0.01(+11.32%)
Jun 17, 2022 0.0525 0.0540 0.0480 0.0530 159,800 +0.00(+0.00%)
Jun 16, 2022 0.0540 0.0540 0.0472 0.0530 123,009 +0.00(+0.00%)
Jun 15, 2022 0.0505 0.0540 0.0505 0.0530 112,660 -0.00(-2.39%)
Jun 14, 2022 0.0545 0.0545 0.0523 0.0543 40,790 +0.00(+5.44%)
Jun 13, 2022 0.0548 0.0548 0.0502 0.0515 70,700 +0.00(+2.59%)
Jun 10, 2022 0.0546 0.0558 0.0502 0.0502 26,039 -0.00(-8.73%)
Jun 09, 2022 0.0530 0.0570 0.0500 0.0550 152,729 -0.00(-0.90%)
Jun 08, 2022 0.0566 0.0580 0.0551 0.0555 111,131 -0.00(-3.31%)
Jun 07, 2022 0.0590 0.0590 0.0550 0.0574 131,927 -0.00(-2.71%)
Jun 06, 2022 0.0590 0.0590 0.0551 0.0590 44,260 +0.00(+4.06%)
Jun 03, 2022 0.0571 0.0590 0.0552 0.0567 105,440 -0.00(-3.90%)
Jun 02, 2022 0.0586 0.0590 0.0580 0.0590 54,000 -0.00(-4.22%)
Jun 01, 2022 0.0593 0.0616 0.0580 0.0616 24,650 +0.00(+2.67%)
May 31, 2022 0.0604 0.0617 0.0591 0.0600 45,600 -0.00(-2.76%)
May 27, 2022 0.0618 0.0620 0.0590 0.0617 74,555 +0.00(+6.20%)
May 26, 2022 0.0531 0.0604 0.0531 0.0581 238,866 +0.01(+9.62%)
May 25, 2022 0.0540 0.0550 0.0530 0.0530 114,571 -0.00(-2.75%)
May 24, 2022 0.0568 0.0575 0.0545 0.0545 148,446 -0.00(-4.05%)
May 23, 2022 0.0551 0.0580 0.0547 0.0568 123,845 +0.00(+0.00%)
May 20, 2022 0.0600 0.0600 0.0546 0.0568 36,011 +0.00(+0.71%)
May 19, 2022 0.0615 0.0615 0.0562 0.0564 283,369 -0.00(-7.99%)
May 18, 2022 0.0521 0.0613 0.0521 0.0613 56,232 +0.00(+3.37%)
May 17, 2022 0.0620 0.0620 0.0538 0.0593 122,480 -0.00(-2.63%)
May 16, 2022 0.0529 0.0614 0.0525 0.0609 36,714 +0.01(+15.78%)
May 13, 2022 0.0590 0.0600 0.0526 0.0526 80,732 +0.00(+2.33%)
May 12, 2022 0.0548 0.0548 0.0512 0.0514 131,384 -0.00(-4.28%)
May 11, 2022 0.0560 0.0564 0.0526 0.0537 144,800 +0.00(+1.13%)
May 10, 2022 0.0544 0.0565 0.0511 0.0531 301,423 -0.00(-6.02%)
May 09, 2022 0.0580 0.0610 0.0525 0.0565 163,559 -0.00(-6.30%)
May 06, 2022 0.0599 0.0612 0.0574 0.0603 72,400 +0.00(+1.01%)
May 05, 2022 0.0604 0.0685 0.0597 0.0597 331,860 -0.00(-1.16%)
May 04, 2022 0.0600 0.0612 0.0550 0.0604 364,550 +0.00(+3.96%)
May 03, 2022 0.0615 0.0615 0.0581 0.0581 80,874 -0.00(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.