Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 41.00 | 41.00 | 41.00 | 15 | +0.00(+0.00%) | |
Apr 26, 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.03(+0.07%) |
Apr 23, 2019 | 40.97 | 40.97 | 40.97 | 0 | +0.97(+2.42%) | |
Apr 22, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 401 | +0.00(+0.00%) |
Apr 18, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 300 | +0.00(+0.00%) |
Apr 15, 2019 | 40.00 | 40.00 | 40.00 | 0 | -1.00(-2.44%) | |
Apr 12, 2019 | 41.00 | 41.00 | 41.00 | 98 | +0.00(+0.00%) | |
Apr 11, 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 300 | +1.00(+2.50%) |
Apr 09, 2019 | 40.00 | 40.00 | 40.00 | 0 | +1.00(+2.56%) | |
Apr 08, 2019 | 39.60 | 39.60 | 39.00 | 39.00 | 1,200 | -0.75(-1.89%) |
Apr 05, 2019 | 39.75 | 39.75 | 39.75 | 39.75 | 100 | +0.75(+1.92%) |
Apr 04, 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 200 | +0.00(+0.00%) |
Apr 02, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.55(+1.43%) | |
Apr 01, 2019 | 38.72 | 39.74 | 38.40 | 38.45 | 898 | -0.27(-0.70%) |
Mar 29, 2019 | 38.72 | 38.72 | 38.72 | 38.72 | 100 | -0.01(-0.03%) |
Mar 28, 2019 | 38.73 | 38.73 | 38.73 | 2 | +0.00(+0.00%) | |
Mar 27, 2019 | 39.27 | 39.27 | 38.73 | 38.73 | 1,000 | -1.27(-3.18%) |
Mar 26, 2019 | 39.99 | 40.00 | 39.99 | 40.00 | 500 | +0.00(+0.00%) |
Mar 25, 2019 | 40.00 | 40.00 | 40.00 | 50 | +0.00(+0.00%) | |
Mar 18, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.20(+0.50%) | |
Mar 15, 2019 | 39.80 | 39.80 | 39.80 | 83 | +0.00(+0.00%) | |
Mar 04, 2019 | 39.80 | 39.80 | 39.80 | 0 | -0.20(-0.50%) | |
Mar 01, 2019 | 39.50 | 40.00 | 39.50 | 40.00 | 700 | +0.00(+0.00%) |
Feb 26, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.50(+1.27%) | |
Feb 25, 2019 | 39.50 | 39.50 | 39.50 | 30 | +0.00(+0.00%) | |
Feb 19, 2019 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 37.80 | 39.50 | 37.80 | 39.50 | 600 | +1.50(+3.95%) |
Feb 11, 2019 | 38.00 | 38.00 | 38.00 | 0 | +0.39(+1.04%) | |
Feb 06, 2019 | 37.61 | 37.61 | 37.61 | 0 | -1.39(-3.56%) | |
Feb 05, 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 341 | +0.00(+0.00%) |
Feb 04, 2019 | 38.50 | 39.00 | 38.50 | 39.00 | 760 | -0.50(-1.27%) |
Feb 01, 2019 | 39.50 | 39.50 | 39.50 | 50 | +0.00(+0.00%) | |
Jan 31, 2019 | 39.50 | 39.50 | 39.50 | 39.50 | 186 | +2.50(+6.76%) |
Jan 29, 2019 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 37.00 | 37.00 | 37.00 | 0 | +0.01(+0.03%) | |
Jan 17, 2019 | 36.99 | 36.99 | 36.99 | 36.99 | 226 | +0.99(+2.75%) |
Jan 07, 2019 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 35.80 | 36.00 | 35.80 | 36.00 | 400 | +0.20(+0.56%) |
Jan 03, 2019 | 35.86 | 35.86 | 35.80 | 35.80 | 2,960 | -0.06(-0.17%) |
Jan 02, 2019 | 35.86 | 35.86 | 35.86 | 35.86 | 185 | -0.09(-0.25%) |
Dec 28, 2018 | 35.95 | 35.95 | 35.95 | 0 | -0.15(-0.42%) | |
Dec 27, 2018 | 36.10 | 36.10 | 36.10 | 36.10 | 100 | +0.15(+0.42%) |
Dec 26, 2018 | 36.05 | 36.05 | 35.95 | 35.95 | 1,550 | -0.11(-0.31%) |
Dec 24, 2018 | 36.06 | 36.06 | 36.06 | 36.06 | 1,800 | -0.44(-1.21%) |
Dec 21, 2018 | 37.60 | 37.60 | 36.50 | 36.50 | 700 | -1.20(-3.18%) |
Dec 19, 2018 | 37.70 | 37.70 | 37.70 | 0 | +0.60(+1.62%) | |
Dec 18, 2018 | 37.10 | 37.10 | 37.10 | 39 | +0.00(+0.00%) | |
Dec 17, 2018 | 37.10 | 37.10 | 37.10 | 37.10 | 200 | +0.02(+0.05%) |
Dec 12, 2018 | 37.08 | 37.08 | 37.08 | 0 | +0.03(+0.08%) | |
Dec 11, 2018 | 38.00 | 38.00 | 37.05 | 37.05 | 1,100 | -1.27(-3.31%) |
Dec 10, 2018 | 38.32 | 38.32 | 38.32 | 38.32 | 200 | -0.23(-0.60%) |
Dec 06, 2018 | 38.55 | 38.55 | 38.55 | 0 | -0.25(-0.64%) | |
Dec 03, 2018 | 38.80 | 38.80 | 38.80 | 0 | -0.80(-2.02%) | |
Nov 29, 2018 | 39.60 | 39.60 | 39.60 | 0 | +1.25(+3.26%) | |
Nov 20, 2018 | 38.35 | 38.35 | 38.35 | 0 | -0.85(-2.17%) | |
Nov 16, 2018 | 39.20 | 39.20 | 39.20 | 0 | +0.45(+1.16%) | |
Nov 15, 2018 | 38.35 | 38.75 | 38.20 | 38.75 | 1,140 | +0.40(+1.04%) |
Nov 13, 2018 | 38.35 | 38.35 | 38.35 | 0 | -0.40(-1.03%) | |
Nov 12, 2018 | 38.30 | 38.75 | 38.30 | 38.75 | 300 | +0.45(+1.17%) |
Nov 08, 2018 | 38.30 | 38.30 | 38.30 | 0 | -0.20(-0.52%) | |
Nov 07, 2018 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | -0.30(-0.77%) |
Nov 06, 2018 | 38.85 | 38.85 | 38.80 | 38.80 | 1,600 | -0.20(-0.51%) |
Nov 05, 2018 | 39.20 | 39.20 | 38.00 | 39.00 | 20,647 | -0.20(-0.51%) |
Nov 02, 2018 | 39.20 | 39.20 | 39.20 | 39.20 | 300 | +0.00(+0.00%) |
Oct 31, 2018 | 39.20 | 39.20 | 39.20 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 38.60 | 39.20 | 38.60 | 39.20 | 230 | +0.30(+0.77%) |
Oct 26, 2018 | 38.90 | 38.90 | 38.90 | 0 | +0.40(+1.04%) | |
Oct 24, 2018 | 38.50 | 38.50 | 38.50 | 0 | -0.75(-1.91%) | |
Oct 23, 2018 | 39.25 | 39.25 | 39.25 | 39.25 | 250 | -0.15(-0.38%) |
Oct 22, 2018 | 39.40 | 39.40 | 39.40 | 39.40 | 2,410 | -0.20(-0.51%) |
Oct 18, 2018 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 39.60 | 39.60 | 39.60 | 0 | +0.40(+1.02%) | |
Oct 04, 2018 | 38.50 | 39.20 | 38.50 | 39.20 | 1,300 | +0.00(+0.00%) |
Oct 02, 2018 | 39.20 | 39.20 | 39.20 | 0 | +0.05(+0.13%) | |
Oct 01, 2018 | 39.00 | 39.25 | 38.95 | 39.15 | 700 | +0.20(+0.51%) |
Sep 28, 2018 | 38.75 | 38.95 | 38.75 | 38.95 | 700 | +1.05(+2.77%) |
Sep 27, 2018 | 37.90 | 37.90 | 37.90 | 4 | +0.00(+0.00%) | |
Sep 26, 2018 | 37.90 | 37.90 | 37.90 | 37.90 | 100 | -1.10(-2.82%) |
Sep 25, 2018 | 39.00 | 39.00 | 39.00 | 2 | +0.00(+0.00%) | |
Sep 24, 2018 | 39.00 | 39.00 | 39.00 | 3 | +0.00(+0.00%) | |
Sep 21, 2018 | 37.90 | 39.00 | 37.90 | 39.00 | 200 | +0.95(+2.50%) |
Sep 19, 2018 | 38.05 | 38.05 | 38.05 | 0 | +0.16(+0.42%) | |
Sep 18, 2018 | 37.95 | 37.95 | 37.89 | 37.89 | 1,100 | +0.04(+0.11%) |
Sep 17, 2018 | 37.85 | 37.85 | 37.85 | 37.85 | 26,365 | +0.00(+0.00%) |
Sep 13, 2018 | 37.85 | 37.85 | 37.85 | 0 | -0.15(-0.39%) | |
Sep 06, 2018 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 38.00 | 38.00 | 38.00 | 0 | +0.25(+0.66%) | |
Aug 28, 2018 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 37.56 | 37.75 | 37.56 | 37.75 | 300 | +0.20(+0.53%) |
Aug 24, 2018 | 38.00 | 38.00 | 37.50 | 37.55 | 4,000 | -0.80(-2.09%) |
Aug 23, 2018 | 38.00 | 38.35 | 38.00 | 38.35 | 54,819 | -0.65(-1.67%) |
Aug 22, 2018 | 39.00 | 39.00 | 39.00 | 30 | +0.00(+0.00%) | |
Aug 21, 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 675 | +0.00(+0.00%) |
Aug 16, 2018 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 39.00 | 39.00 | 39.00 | 0 | +0.50(+1.30%) | |
Aug 06, 2018 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 38.50 | 38.50 | 38.50 | 0 | +1.00(+2.67%) | |
Jul 27, 2018 | 37.50 | 37.50 | 37.50 | 37.50 | 800 | +0.05(+0.13%) |
Jul 25, 2018 | 37.45 | 37.45 | 37.45 | 0 | +0.15(+0.40%) | |
Jul 23, 2018 | 37.30 | 37.30 | 37.30 | 0 | +0.25(+0.67%) | |
Jul 18, 2018 | 37.05 | 37.05 | 37.05 | 0 | +0.05(+0.14%) | |
Jul 16, 2018 | 37.00 | 37.00 | 37.00 | 4 | +0.00(+0.00%) | |
Jul 13, 2018 | 37.05 | 37.05 | 36.90 | 37.00 | 7,828 | -0.75(-1.99%) |
Jul 02, 2018 | 37.75 | 37.75 | 37.75 | 5 | +0.00(+0.00%) | |
Jun 29, 2018 | 37.75 | 37.75 | 37.75 | 37.75 | 100 | +0.25(+0.67%) |
Jun 25, 2018 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 37.50 | 37.50 | 37.50 | 37.50 | 156 | +0.00(+0.00%) |
May 30, 2018 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 37.50 | 37.50 | 37.50 | 37.50 | 725 | +0.17(+0.46%) |
May 10, 2018 | 37.33 | 37.33 | 37.33 | 0 | +0.08(+0.21%) | |
May 04, 2018 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.