Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2014 | 18.00 | 18.00 | 18.00 | 0 | +0.50(+2.86%) | |
Apr 21, 2014 | 18.00 | 18.00 | 17.50 | 17.50 | 300 | -1.00(-5.41%) |
Apr 17, 2014 | 18.50 | 18.50 | 18.50 | 0 | -0.50(-2.63%) | |
Apr 10, 2014 | 19.00 | 19.00 | 19.00 | 0 | +0.50(+2.70%) | |
Apr 09, 2014 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | -0.05(-0.27%) |
Apr 01, 2014 | 18.55 | 18.55 | 18.55 | 0 | +0.05(+0.27%) | |
Mar 12, 2014 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +1.00(+5.71%) |
Mar 11, 2014 | 17.50 | 17.50 | 17.50 | 17.50 | 500 | -0.02(-0.11%) |
Mar 05, 2014 | 17.52 | 17.52 | 17.52 | 0 | +0.02(+0.11%) | |
Feb 19, 2014 | 17.50 | 17.50 | 17.50 | 0 | +0.15(+0.86%) | |
Feb 18, 2014 | 17.50 | 17.50 | 17.35 | 17.35 | 400 | +0.59(+3.52%) |
Feb 13, 2014 | 16.76 | 16.76 | 16.76 | 0 | -2.58(-13.34%) | |
Feb 03, 2014 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +2.94(+17.93%) |
Jan 28, 2014 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -1.60(-8.89%) |
Jan 22, 2014 | 18.00 | 18.00 | 18.00 | 0 | +1.75(+10.77%) | |
Jan 15, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.05(+0.31%) |
Jan 13, 2014 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.05(-0.31%) |
Jan 07, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Jan 06, 2014 | 16.24 | 16.25 | 16.24 | 16.25 | 13,700 | +0.00(+0.00%) |
Jan 03, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Jan 02, 2014 | 16.49 | 16.50 | 16.25 | 16.25 | 1,800 | -0.33(-1.99%) |
Dec 20, 2013 | 16.58 | 16.58 | 16.58 | 0 | +0.16(+0.97%) | |
Dec 16, 2013 | 16.42 | 16.42 | 16.42 | 0 | -0.33(-1.97%) | |
Dec 03, 2013 | 16.75 | 16.75 | 16.75 | 0 | -0.50(-2.90%) | |
Dec 02, 2013 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | +0.00(+0.00%) |
Nov 25, 2013 | 17.25 | 17.25 | 17.25 | 0 | +0.10(+0.58%) | |
Nov 22, 2013 | 17.15 | 17.15 | 17.15 | 17.15 | 200 | +0.15(+0.88%) |
Nov 21, 2013 | 17.35 | 17.35 | 17.00 | 17.00 | 300 | -1.00(-5.56%) |
Nov 18, 2013 | 18.00 | 18.00 | 18.00 | 0 | -0.76(-4.05%) | |
Nov 15, 2013 | 17.00 | 20.50 | 17.00 | 18.76 | 2,000 | +1.76(+10.35%) |
Nov 14, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 400 | +0.10(+0.59%) |
Nov 12, 2013 | 16.85 | 16.90 | 16.85 | 16.90 | 200 | +0.15(+0.90%) |
Oct 28, 2013 | 16.75 | 16.75 | 16.75 | 0 | +0.75(+4.69%) | |
Oct 23, 2013 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.