Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.490 +0.010 (+0.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1250 0.1400 0.1250 0.1388 122,900 +0.01(+6.93%)
Apr 29, 2021 0.1400 0.1400 0.1250 0.1298 163,002 -0.00(-0.15%)
Apr 28, 2021 0.1297 0.1338 0.1250 0.1300 103,296 +0.00(+0.78%)
Apr 27, 2021 0.1300 0.1390 0.1250 0.1290 312,443 +0.00(+2.38%)
Apr 26, 2021 0.1250 0.1400 0.1250 0.1260 156,165 +0.00(+0.80%)
Apr 23, 2021 0.1400 0.1400 0.1250 0.1250 247,300 -0.01(-3.85%)
Apr 22, 2021 0.1260 0.1400 0.1100 0.1300 987,975 +0.02(+18.18%)
Apr 21, 2021 0.1195 0.1240 0.1070 0.1100 456,627 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1071 0.1100 527,010 +0.00(+0.09%)
Apr 19, 2021 0.1075 0.1259 0.1050 0.1099 1,083,605 -0.00(-0.09%)
Apr 16, 2021 0.1001 0.1260 0.1001 0.1100 556,200 +0.01(+10.00%)
Apr 15, 2021 0.1260 0.1260 0.1000 0.1000 1,774,652 -0.01(-13.04%)
Apr 14, 2021 0.1290 0.1400 0.1100 0.1150 624,046 -0.01(-8.00%)
Apr 13, 2021 0.1190 0.1320 0.1005 0.1250 385,700 +0.01(+5.04%)
Apr 12, 2021 0.1245 0.1400 0.1002 0.1190 1,181,769 -0.01(-8.46%)
Apr 09, 2021 0.1301 0.1400 0.1245 0.1300 937,000 -0.00(-0.08%)
Apr 08, 2021 0.1375 0.1500 0.1301 0.1301 567,741 -0.01(-7.07%)
Apr 07, 2021 0.1355 0.1450 0.1350 0.1400 284,971 +0.00(+3.47%)
Apr 06, 2021 0.1351 0.1498 0.1300 0.1353 1,149,835 -0.00(-3.36%)
Apr 05, 2021 0.1500 0.1525 0.1400 0.1400 578,986 -0.01(-3.91%)
Apr 01, 2021 0.1550 0.1600 0.1450 0.1457 216,400 -0.00(-0.88%)
Mar 31, 2021 0.1550 0.1649 0.1470 0.1470 340,608 -0.00(-1.67%)
Mar 30, 2021 0.1550 0.1590 0.1490 0.1495 333,488 -0.01(-8.11%)
Mar 29, 2021 0.1520 0.1699 0.1510 0.1627 148,518 +0.01(+7.04%)
Mar 26, 2021 0.1600 0.1600 0.1520 0.1520 44,700 -0.00(-1.94%)
Mar 25, 2021 0.1599 0.1610 0.1515 0.1550 349,235 -0.00(-3.06%)
Mar 24, 2021 0.1660 0.1670 0.1550 0.1599 235,783 -0.01(-3.15%)
Mar 23, 2021 0.1608 0.1742 0.1600 0.1651 157,103 -0.01(-5.22%)
Mar 22, 2021 0.1650 0.1750 0.1605 0.1742 91,868 -0.00(-0.46%)
Mar 19, 2021 0.1620 0.1750 0.1611 0.1750 175,600 +0.01(+8.02%)
Mar 18, 2021 0.1669 0.1700 0.1600 0.1620 69,180 +0.00(+0.56%)
Mar 17, 2021 0.1700 0.1763 0.1611 0.1611 293,870 -0.01(-5.24%)
Mar 16, 2021 0.1611 0.1750 0.1611 0.1700 122,474 -0.01(-4.23%)
Mar 15, 2021 0.1643 0.1800 0.1600 0.1775 351,002 +0.00(+2.07%)
Mar 12, 2021 0.1700 0.1800 0.1551 0.1739 760,300 +0.01(+5.39%)
Mar 11, 2021 0.1675 0.1800 0.1550 0.1650 580,338 +0.00(+0.18%)
Mar 10, 2021 0.1675 0.1750 0.1600 0.1647 207,692 -0.01(-5.89%)
Mar 09, 2021 0.1680 0.1800 0.1515 0.1750 172,058 +0.01(+6.00%)
Mar 08, 2021 0.1600 0.1750 0.1600 0.1651 115,571 -0.00(-2.88%)
Mar 05, 2021 0.1600 0.1748 0.1500 0.1700 356,300 +0.02(+10.39%)
Mar 04, 2021 0.1650 0.1650 0.1540 0.1540 340,235 -0.02(-8.88%)
Mar 03, 2021 0.1650 0.1750 0.1601 0.1690 183,801 -0.01(-3.32%)
Mar 02, 2021 0.1725 0.1750 0.1670 0.1748 252,969 -0.00(-0.11%)
Mar 01, 2021 0.1700 0.1750 0.1660 0.1750 551,251 +0.00(+1.45%)
Feb 26, 2021 0.1750 0.1750 0.1655 0.1725 70,800 -0.00(-1.43%)
Feb 25, 2021 0.1642 0.1750 0.1603 0.1750 478,226 +0.01(+4.17%)
Feb 24, 2021 0.1700 0.1750 0.1610 0.1680 253,824 -0.00(-1.18%)
Feb 23, 2021 0.1676 0.1750 0.1602 0.1700 307,286 +0.01(+3.03%)
Feb 22, 2021 0.1839 0.1839 0.1630 0.1650 782,003 -0.01(-8.33%)
Feb 19, 2021 0.1850 0.1850 0.1620 0.1800 264,300 -0.00(-2.17%)
Feb 18, 2021 0.1700 0.1850 0.1590 0.1840 639,182 +0.00(+2.34%)
Feb 17, 2021 0.1800 0.1900 0.1500 0.1798 1,410,073 +0.01(+6.08%)
Feb 16, 2021 0.1650 0.1850 0.1650 0.1695 458,342 -0.00(-0.29%)
Feb 12, 2021 0.1700 0.1830 0.1560 0.1700 878,900 +0.00(+0.00%)
Feb 11, 2021 0.1700 0.1700 0.1510 0.1700 178,987 +0.00(+0.00%)
Feb 10, 2021 0.1700 0.1700 0.1600 0.1700 162,262 +0.00(+0.00%)
Feb 09, 2021 0.1600 0.1700 0.1600 0.1700 207,342 +0.00(+0.00%)
Feb 08, 2021 0.1700 0.1700 0.1604 0.1700 372,107 +0.00(+0.00%)
Feb 05, 2021 0.1700 0.1700 0.1551 0.1700 257,500 +0.00(+0.00%)
Feb 04, 2021 0.1700 0.1700 0.1510 0.1700 228,605 +0.00(+0.00%)
Feb 03, 2021 0.1615 0.1750 0.1550 0.1700 141,029 +0.00(+0.00%)
Feb 02, 2021 0.1650 0.1700 0.1510 0.1700 213,713 +0.00(+0.00%)
Feb 01, 2021 0.1700 0.1900 0.1510 0.1700 515,568 +0.00(+0.00%)
Jan 29, 2021 0.1600 0.1890 0.1600 0.1700 200,800 +0.00(+0.00%)
Jan 28, 2021 0.1750 0.1900 0.1510 0.1700 373,393 -0.02(-10.53%)
Jan 27, 2021 0.1825 0.1900 0.1750 0.1900 108,562 +0.01(+5.56%)
Jan 26, 2021 0.1825 0.1900 0.1750 0.1800 107,221 -0.01(-4.76%)
Jan 25, 2021 0.1901 0.1949 0.1800 0.1890 447,325 -0.00(-0.53%)
Jan 22, 2021 0.1605 0.1900 0.1605 0.1900 251,500 +0.01(+5.56%)
Jan 21, 2021 0.1525 0.1900 0.1525 0.1800 257,564 +0.02(+12.50%)
Jan 20, 2021 0.1600 0.1613 0.1510 0.1600 153,425 +0.00(+1.59%)
Jan 19, 2021 0.1550 0.1630 0.1550 0.1575 119,163 +0.00(+0.32%)
Jan 15, 2021 0.1630 0.1630 0.1500 0.1570 238,300 -0.01(-3.68%)
Jan 14, 2021 0.1503 0.1670 0.1500 0.1630 279,563 -0.00(-2.40%)
Jan 13, 2021 0.1650 0.1670 0.1550 0.1670 236,059 +0.02(+9.87%)
Jan 12, 2021 0.1525 0.1640 0.1503 0.1520 361,863 +0.00(+0.66%)
Jan 11, 2021 0.1950 0.1950 0.1500 0.1510 821,419 -0.04(-22.56%)
Jan 08, 2021 0.1950 0.2000 0.1900 0.1950 301,200 +0.01(+2.63%)
Jan 07, 2021 0.1930 0.1950 0.1750 0.1900 270,397 +0.00(+0.11%)
Jan 06, 2021 0.1900 0.1950 0.1650 0.1898 450,646 +0.00(+2.59%)
Jan 05, 2021 0.1850 0.1950 0.1700 0.1850 535,275 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.2034 0.1400 0.1850 1,821,662 +0.04(+23.42%)
Dec 31, 2020 0.1499 0.1499 0.1499 168,418 +0.01(+7.07%)
Dec 30, 2020 0.1430 0.1440 0.1390 0.1400 168,418 +0.00(+0.72%)
Dec 29, 2020 0.1335 0.1430 0.1300 0.1390 815,814 +0.01(+4.12%)
Dec 28, 2020 0.1355 0.1400 0.1320 0.1335 454,868 -0.00(-2.55%)
Dec 24, 2020 0.1373 0.1390 0.1355 0.1370 179,400 +0.00(+1.11%)
Dec 23, 2020 0.1400 0.1413 0.1355 0.1355 779,790 -0.00(-2.66%)
Dec 22, 2020 0.1370 0.1445 0.1365 0.1392 304,165 +0.00(+1.98%)
Dec 21, 2020 0.1450 0.1450 0.1355 0.1365 603,332 -0.01(-4.94%)
Dec 18, 2020 0.1420 0.1460 0.1360 0.1436 399,300 +0.00(+1.13%)
Dec 17, 2020 0.1450 0.1500 0.1410 0.1420 624,413 -0.01(-3.92%)
Dec 16, 2020 0.1555 0.1570 0.1365 0.1478 272,068 -0.01(-6.46%)
Dec 15, 2020 0.1530 0.1600 0.1530 0.1580 140,160 -0.00(-1.13%)
Dec 14, 2020 0.1540 0.1610 0.1530 0.1598 73,190 -0.00(-0.13%)
Dec 11, 2020 0.1450 0.1650 0.1420 0.1600 346,700 +0.02(+12.68%)
Dec 10, 2020 0.1450 0.1630 0.1410 0.1420 299,188 +0.00(+1.43%)
Dec 09, 2020 0.1500 0.1600 0.1225 0.1400 1,264,544 -0.01(-9.68%)
Dec 08, 2020 0.1555 0.1600 0.1510 0.1550 318,571 -0.01(-5.95%)
Dec 07, 2020 0.1530 0.1685 0.1530 0.1648 141,763 +0.00(+3.00%)
Dec 04, 2020 0.1555 0.1670 0.1510 0.1600 200,200 -0.01(-4.19%)
Dec 03, 2020 0.1635 0.1670 0.1520 0.1670 204,281 -0.00(-0.30%)
Dec 02, 2020 0.1678 0.1678 0.1550 0.1675 193,568 +0.00(+2.32%)
Dec 01, 2020 0.1600 0.1700 0.1551 0.1637 272,168 -0.01(-3.59%)
Nov 30, 2020 0.1690 0.1700 0.1550 0.1698 349,546 +0.00(+2.29%)
Nov 27, 2020 0.1700 0.1700 0.1620 0.1660 57,400 -0.00(-1.13%)
Nov 25, 2020 0.1620 0.1698 0.1620 0.1679 74,500 -0.00(-1.24%)
Nov 24, 2020 0.1700 0.1725 0.1550 0.1700 151,227 +0.00(+0.06%)
Nov 23, 2020 0.1500 0.1790 0.1500 0.1699 165,323 -0.00(-0.06%)
Nov 20, 2020 0.1650 0.1700 0.1600 0.1700 88,300 +0.00(+1.19%)
Nov 19, 2020 0.1700 0.1700 0.1675 0.1680 35,532 +0.00(+0.12%)
Nov 18, 2020 0.1525 0.1700 0.1525 0.1678 80,037 +0.00(+0.30%)
Nov 17, 2020 0.1700 0.1700 0.1600 0.1673 142,855 +0.00(+0.78%)
Nov 16, 2020 0.1550 0.1750 0.1500 0.1660 73,010 -0.01(-3.77%)
Nov 13, 2020 0.1825 0.1850 0.1610 0.1725 413,500 -0.01(-4.17%)
Nov 12, 2020 0.1630 0.1800 0.1630 0.1800 385,860 +0.01(+6.51%)
Nov 11, 2020 0.1560 0.1790 0.1560 0.1690 169,988 +0.01(+9.03%)
Nov 10, 2020 0.1638 0.1638 0.1550 0.1550 223,371 -0.01(-4.62%)
Nov 09, 2020 0.1650 0.1680 0.1590 0.1625 135,860 -0.00(-1.52%)
Nov 06, 2020 0.1810 0.1810 0.1650 0.1650 187,300 -0.01(-8.33%)
Nov 05, 2020 0.1615 0.1800 0.1615 0.1800 45,452 +0.01(+2.86%)
Nov 04, 2020 0.1800 0.1800 0.1530 0.1750 51,004 -0.01(-2.78%)
Nov 03, 2020 0.1820 0.1840 0.1530 0.1800 146,313 +0.01(+7.08%)
Nov 02, 2020 0.1730 0.1740 0.1680 0.1681 79,057 -0.00(-1.12%)
Oct 30, 2020 0.1690 0.1700 0.1640 0.1700 142,400 +0.00(+1.80%)
Oct 29, 2020 0.1650 0.1690 0.1600 0.1670 154,546 +0.00(+1.21%)
Oct 28, 2020 0.1625 0.1790 0.1530 0.1650 612,211 +0.01(+7.14%)
Oct 27, 2020 0.1520 0.1570 0.1520 0.1540 131,457 -0.00(-0.65%)
Oct 26, 2020 0.1575 0.1581 0.1530 0.1550 259,849 -0.01(-4.32%)
Oct 23, 2020 0.1581 0.1625 0.1530 0.1620 229,200 +0.00(+1.25%)
Oct 22, 2020 0.1550 0.1720 0.1550 0.1600 107,403 +0.00(+2.37%)
Oct 21, 2020 0.1700 0.1700 0.1531 0.1563 421,586 -0.01(-4.11%)
Oct 20, 2020 0.1610 0.1700 0.1610 0.1630 311,104 -0.01(-2.98%)
Oct 19, 2020 0.1740 0.1750 0.1650 0.1680 369,888 -0.01(-4.00%)
Oct 16, 2020 0.1750 0.1750 0.1720 0.1750 71,800 +0.00(+0.00%)
Oct 15, 2020 0.1720 0.1750 0.1720 0.1750 150,434 +0.00(+0.00%)
Oct 14, 2020 0.1749 0.1750 0.1720 0.1750 40,455 +0.00(+0.11%)
Oct 13, 2020 0.1700 0.1750 0.1700 0.1748 33,395 -0.00(-0.11%)
Oct 12, 2020 0.1780 0.1780 0.1700 0.1750 63,098 +0.00(+0.00%)
Oct 09, 2020 0.1750 0.1755 0.1700 0.1750 131,100 +0.00(+0.00%)
Oct 08, 2020 0.1780 0.1780 0.1700 0.1750 211,529 +0.00(+0.00%)
Oct 07, 2020 0.1780 0.1780 0.1650 0.1750 157,763 +0.00(+0.00%)
Oct 06, 2020 0.1780 0.1780 0.1700 0.1750 188,964 +0.00(+2.04%)
Oct 05, 2020 0.1738 0.1740 0.1650 0.1715 106,000 +0.00(+0.00%)
Oct 02, 2020 0.1745 0.1750 0.1680 0.1715 71,600 -0.00(-1.44%)
Oct 01, 2020 0.1740 0.1750 0.1700 0.1740 261,835 +0.00(+0.40%)
Sep 30, 2020 0.1725 0.1740 0.1710 0.1733 76,597 -0.00(-0.40%)
Sep 29, 2020 0.1700 0.1750 0.1700 0.1740 139,655 +0.00(+1.75%)
Sep 28, 2020 0.1680 0.1750 0.1680 0.1710 139,717 -0.00(-0.87%)
Sep 25, 2020 0.1850 0.1850 0.1700 0.1725 196,400 -0.01(-3.36%)
Sep 24, 2020 0.1800 0.1800 0.1700 0.1785 322,257 +0.00(+1.42%)
Sep 23, 2020 0.1800 0.1950 0.1700 0.1760 320,123 +0.00(+0.57%)
Sep 22, 2020 0.1701 0.1750 0.1701 0.1750 296,262 +0.00(+0.57%)
Sep 21, 2020 0.1725 0.1755 0.1675 0.1740 356,128 +0.00(+0.58%)
Sep 18, 2020 0.1710 0.1750 0.1685 0.1730 589,100 +0.00(+1.47%)
Sep 17, 2020 0.1710 0.1740 0.1670 0.1705 926,701 +0.00(+0.00%)
Sep 16, 2020 0.1750 0.1760 0.1705 0.1705 469,033 -0.00(-1.96%)
Sep 15, 2020 0.1750 0.1750 0.1670 0.1739 414,809 -0.00(-0.63%)
Sep 14, 2020 0.1790 0.1800 0.1625 0.1750 662,620 +0.00(+0.57%)
Sep 11, 2020 0.1700 0.1790 0.1600 0.1740 196,000 +0.00(+2.35%)
Sep 10, 2020 0.1600 0.1700 0.1560 0.1700 279,755 +0.01(+7.59%)
Sep 09, 2020 0.1600 0.1600 0.1560 0.1580 185,168 -0.00(-1.25%)
Sep 08, 2020 0.1595 0.1600 0.1520 0.1600 357,015 +0.01(+3.23%)
Sep 04, 2020 0.1590 0.1590 0.1500 0.1550 530,200 -0.00(-2.52%)
Sep 03, 2020 0.1590 0.1590 0.1460 0.1590 712,040 +0.00(+0.00%)
Sep 02, 2020 0.1700 0.1700 0.1530 0.1590 732,492 -0.01(-3.64%)
Sep 01, 2020 0.1620 0.1700 0.1620 0.1650 449,948 -0.00(-1.08%)
Aug 31, 2020 0.1713 0.1750 0.1620 0.1668 170,370 -0.01(-3.30%)
Aug 28, 2020 0.1655 0.1750 0.1655 0.1725 49,300 +0.00(+1.47%)
Aug 27, 2020 0.1700 0.1840 0.1700 0.1700 373,584 +0.00(+0.00%)
Aug 26, 2020 0.1780 0.1780 0.1610 0.1700 115,439 +0.00(+0.59%)
Aug 25, 2020 0.1840 0.1840 0.1605 0.1690 206,113 -0.01(-8.15%)
Aug 24, 2020 0.1700 0.1840 0.1700 0.1840 198,001 +0.01(+7.29%)
Aug 21, 2020 0.1700 0.1715 0.1695 0.1715 212,700 +0.00(+0.88%)
Aug 20, 2020 0.1750 0.1750 0.1698 0.1700 40,688 -0.00(-0.64%)
Aug 19, 2020 0.1748 0.1748 0.1680 0.1711 170,230 +0.00(+0.71%)
Aug 18, 2020 0.1680 0.1750 0.1670 0.1699 257,323 +0.00(+1.74%)
Aug 17, 2020 0.2000 0.2000 0.1536 0.1670 2,331,448 -0.03(-14.36%)
Aug 14, 2020 0.2000 0.2000 0.1910 0.1950 117,500 -0.00(-2.01%)
Aug 13, 2020 0.1863 0.1990 0.1863 0.1990 131,101 +0.01(+4.74%)
Aug 12, 2020 0.1930 0.1965 0.1820 0.1900 161,246 -0.01(-3.31%)
Aug 11, 2020 0.2125 0.2190 0.1910 0.1965 428,738 -0.00(-1.75%)
Aug 10, 2020 0.2025 0.2175 0.1925 0.2000 455,800 -0.00(-0.89%)
Aug 07, 2020 0.1690 0.2270 0.1675 0.2018 2,924,300 +0.03(+19.41%)
Aug 06, 2020 0.1690 0.1690 0.1650 0.1690 281,595 +0.00(+0.00%)
Aug 05, 2020 0.1710 0.1710 0.1660 0.1690 304,422 -0.00(-1.17%)
Aug 04, 2020 0.1700 0.1730 0.1650 0.1710 428,607 +0.00(+0.59%)
Aug 03, 2020 0.1711 0.1730 0.1620 0.1700 220,797 -0.00(-0.58%)
Jul 31, 2020 0.1623 0.1740 0.1600 0.1710 310,100 +0.01(+3.95%)
Jul 30, 2020 0.1700 0.1700 0.1575 0.1645 351,482 -0.00(-2.08%)
Jul 29, 2020 0.1690 0.1690 0.1610 0.1680 218,642 -0.00(-1.47%)
Jul 28, 2020 0.1720 0.1740 0.1625 0.1705 510,189 +0.00(+1.49%)
Jul 27, 2020 0.1740 0.1750 0.1650 0.1680 278,763 -0.01(-3.45%)
Jul 24, 2020 0.1750 0.1750 0.1650 0.1740 81,900 +0.00(+0.00%)
Jul 23, 2020 0.1625 0.1750 0.1600 0.1740 232,755 +0.01(+4.88%)
Jul 22, 2020 0.1725 0.1725 0.1625 0.1659 65,010 -0.01(-3.83%)
Jul 21, 2020 0.1750 0.1750 0.1604 0.1725 280,013 -0.00(-1.37%)
Jul 20, 2020 0.1638 0.1750 0.1638 0.1749 239,826 +0.01(+6.78%)
Jul 17, 2020 0.1615 0.1638 0.1600 0.1638 132,900 +0.00(+1.42%)
Jul 16, 2020 0.1650 0.1650 0.1555 0.1615 54,161 +0.00(+0.94%)
Jul 15, 2020 0.1560 0.1650 0.1550 0.1600 54,459 +0.00(+0.00%)
Jul 14, 2020 0.1603 0.1624 0.1560 0.1600 252,897 -0.00(-0.19%)
Jul 13, 2020 0.1600 0.1676 0.1560 0.1603 226,945 -0.01(-4.36%)
Jul 10, 2020 0.1600 0.1680 0.1540 0.1676 169,400 +0.01(+4.75%)
Jul 09, 2020 0.1560 0.1670 0.1560 0.1600 157,527 -0.00(-2.97%)
Jul 08, 2020 0.1625 0.1649 0.1560 0.1649 202,875 +0.00(+1.48%)
Jul 07, 2020 0.1670 0.1670 0.1510 0.1625 281,830 -0.00(-2.69%)
Jul 06, 2020 0.1675 0.1690 0.1600 0.1670 152,027 +0.00(+2.14%)
Jul 02, 2020 0.1600 0.1690 0.1565 0.1635 228,000 +0.00(+2.19%)
Jul 01, 2020 0.1600 0.1600 0.1400 0.1600 923,976 +0.00(+0.00%)
Jun 30, 2020 0.1700 0.1750 0.1251 0.1600 556,037 -0.01(-5.88%)
Jun 29, 2020 0.1700 0.1750 0.1600 0.1700 357,955 +0.00(+0.00%)
Jun 26, 2020 0.1675 0.1700 0.1650 0.1700 182,800 +0.01(+3.03%)
Jun 25, 2020 0.1700 0.1800 0.1600 0.1650 391,312 -0.01(-8.33%)
Jun 24, 2020 0.1600 0.1800 0.1600 0.1800 469,842 +0.01(+5.88%)
Jun 23, 2020 0.1850 0.1900 0.1600 0.1700 927,677 -0.01(-5.56%)
Jun 22, 2020 0.1750 0.1800 0.1750 0.1800 260,719 +0.00(+1.12%)
Jun 19, 2020 0.1746 0.1850 0.1745 0.1780 258,500 -0.00(-0.95%)
Jun 18, 2020 0.1950 0.1950 0.1741 0.1797 743,716 -0.01(-6.65%)
Jun 17, 2020 0.1810 0.2000 0.1800 0.1925 200,832 +0.01(+6.35%)
Jun 16, 2020 0.1900 0.1920 0.1800 0.1810 380,272 -0.01(-3.21%)
Jun 15, 2020 0.1790 0.1870 0.1750 0.1870 576,874 -0.01(-5.32%)
Jun 12, 2020 0.2050 0.2100 0.1850 0.1975 641,900 +0.01(+3.95%)
Jun 11, 2020 0.2260 0.2300 0.1830 0.1900 803,323 -0.04(-16.67%)
Jun 10, 2020 0.1750 0.2300 0.1750 0.2280 797,830 +0.02(+11.33%)
Jun 09, 2020 0.1913 0.2100 0.1900 0.2048 504,087 +0.01(+7.79%)
Jun 08, 2020 0.1900 0.2000 0.1810 0.1900 607,033 +0.01(+2.70%)
Jun 05, 2020 0.1920 0.1950 0.1813 0.1850 585,900 +0.00(+0.00%)
Jun 04, 2020 0.2000 0.2000 0.1750 0.1850 672,914 -0.01(-7.27%)
Jun 03, 2020 0.2199 0.2200 0.1950 0.1995 410,565 -0.02(-8.49%)
Jun 02, 2020 0.2100 0.2180 0.1950 0.2180 373,849 +0.02(+9.00%)
Jun 01, 2020 0.2190 0.2200 0.1795 0.2000 537,065 -0.02(-9.09%)
May 29, 2020 0.2070 0.2200 0.1810 0.2200 616,500 +0.02(+10.00%)
May 28, 2020 0.1825 0.2000 0.1750 0.2000 221,464 +0.02(+11.11%)
May 27, 2020 0.1750 0.1850 0.1750 0.1800 349,833 -0.01(-2.70%)
May 26, 2020 0.1850 0.1900 0.1800 0.1850 150,439 +0.00(+1.09%)
May 22, 2020 0.1850 0.1855 0.1780 0.1830 440,200 +0.01(+2.81%)
May 21, 2020 0.1815 0.1850 0.1700 0.1780 413,840 -0.00(-1.11%)
May 20, 2020 0.1800 0.1800 0.1750 0.1800 343,335 +0.00(+0.00%)
May 19, 2020 0.1900 0.1900 0.1750 0.1800 227,675 -0.01(-4.00%)
May 18, 2020 0.1820 0.1940 0.1820 0.1875 100,426 +0.00(+1.35%)
May 15, 2020 0.1610 0.2000 0.1610 0.1850 53,700 +0.01(+3.64%)
May 14, 2020 0.1775 0.1800 0.1775 0.1785 21,700 -0.00(-0.83%)
May 13, 2020 0.1783 0.1865 0.1760 0.1800 142,350 +0.00(+0.00%)
May 12, 2020 0.1750 0.1906 0.1700 0.1800 421,009 +0.00(+0.00%)
May 11, 2020 0.1905 0.1950 0.1750 0.1800 532,120 -0.01(-5.26%)
May 08, 2020 0.2000 0.2050 0.1900 0.1900 251,600 -0.01(-5.00%)
May 07, 2020 0.1900 0.2025 0.1900 0.2000 163,421 +0.00(+0.00%)
May 06, 2020 0.1910 0.2000 0.1900 0.2000 130,685 +0.01(+2.56%)
May 05, 2020 0.2019 0.2019 0.1910 0.1950 130,939 -0.01(-2.50%)
May 04, 2020 0.2000 0.2075 0.1900 0.2000 125,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.