Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3999 0.4000 0.3700 0.3945 187,402 +0.01(+3.82%)
Apr 29, 2019 0.3850 0.3900 0.3700 0.3800 113,060 +0.00(+0.00%)
Apr 26, 2019 0.3708 0.4000 0.3708 0.3800 415,700 +0.00(+0.00%)
Apr 25, 2019 0.3750 0.3800 0.3600 0.3800 69,982 +0.01(+1.60%)
Apr 24, 2019 0.3550 0.3740 0.3500 0.3740 191,377 +0.01(+2.47%)
Apr 23, 2019 0.3600 0.3750 0.3500 0.3650 457,219 +0.01(+1.39%)
Apr 22, 2019 0.3550 0.3750 0.3500 0.3600 369,748 -0.00(-1.23%)
Apr 18, 2019 0.3575 0.3670 0.3450 0.3645 205,600 +0.00(+1.25%)
Apr 17, 2019 0.3450 0.3600 0.3450 0.3600 160,473 +0.00(+0.00%)
Apr 16, 2019 0.3500 0.3700 0.3500 0.3600 96,827 -0.01(-1.37%)
Apr 15, 2019 0.3650 0.3675 0.3500 0.3650 211,441 -0.01(-1.35%)
Apr 12, 2019 0.3488 0.3740 0.3485 0.3700 183,300 +0.02(+6.08%)
Apr 11, 2019 0.3650 0.3650 0.3450 0.3488 315,811 -0.01(-3.25%)
Apr 10, 2019 0.3700 0.3805 0.3510 0.3605 186,983 -0.01(-2.57%)
Apr 09, 2019 0.3750 0.3800 0.3600 0.3700 173,369 -0.00(-0.67%)
Apr 08, 2019 0.3950 0.3950 0.3700 0.3725 107,934 -0.01(-3.57%)
Apr 05, 2019 0.3720 0.3900 0.3720 0.3863 147,900 +0.00(+0.99%)
Apr 04, 2019 0.3900 0.3900 0.3725 0.3825 339,911 -0.01(-1.80%)
Apr 03, 2019 0.3950 0.4050 0.3850 0.3895 85,882 -0.01(-1.39%)
Apr 02, 2019 0.3938 0.4000 0.3900 0.3950 153,067 -0.00(-0.13%)
Apr 01, 2019 0.3870 0.3990 0.3850 0.3955 152,154 +0.00(+1.15%)
Mar 29, 2019 0.3900 0.3950 0.3775 0.3910 204,800 +0.02(+4.27%)
Mar 28, 2019 0.3780 0.3960 0.3700 0.3750 366,268 -0.00(-1.06%)
Mar 27, 2019 0.3875 0.3950 0.3790 0.3790 362,645 -0.01(-2.82%)
Mar 26, 2019 0.3900 0.3990 0.3800 0.3900 227,275 +0.00(+0.00%)
Mar 25, 2019 0.4000 0.4000 0.3780 0.3900 190,986 -0.01(-1.27%)
Mar 22, 2019 0.3810 0.3950 0.3800 0.3950 210,900 +0.00(+0.51%)
Mar 21, 2019 0.3784 0.3980 0.3700 0.3930 173,950 +0.02(+4.80%)
Mar 20, 2019 0.3825 0.3900 0.3750 0.3750 161,940 -0.02(-3.85%)
Mar 19, 2019 0.3800 0.3900 0.3700 0.3900 203,852 +0.01(+2.63%)
Mar 18, 2019 0.3875 0.4000 0.3750 0.3800 350,220 -0.01(-2.56%)
Mar 15, 2019 0.3850 0.4000 0.3850 0.3900 39,100 +0.01(+2.50%)
Mar 14, 2019 0.3800 0.4000 0.3720 0.3805 131,178 +0.00(+1.20%)
Mar 13, 2019 0.3900 0.3900 0.3720 0.3760 140,295 -0.02(-4.81%)
Mar 12, 2019 0.4200 0.4200 0.3720 0.3950 241,760 -0.02(-5.95%)
Mar 11, 2019 0.3810 0.4200 0.3720 0.4200 134,709 +0.03(+8.92%)
Mar 08, 2019 0.3900 0.3950 0.3806 0.3856 74,100 -0.01(-3.60%)
Mar 07, 2019 0.3800 0.4200 0.3800 0.4000 127,790 +0.01(+1.76%)
Mar 06, 2019 0.4000 0.4100 0.3800 0.3931 104,068 +0.01(+2.10%)
Mar 05, 2019 0.3750 0.4000 0.3700 0.3850 260,978 +0.00(+0.79%)
Mar 04, 2019 0.3850 0.3950 0.3750 0.3820 119,314 -0.01(-1.80%)
Mar 01, 2019 0.3800 0.3900 0.3625 0.3890 87,700 +0.01(+2.37%)
Feb 28, 2019 0.3900 0.3900 0.3600 0.3800 117,670 -0.01(-2.56%)
Feb 27, 2019 0.3850 0.3950 0.3750 0.3900 168,548 +0.01(+2.63%)
Feb 26, 2019 0.3785 0.3950 0.3621 0.3800 95,895 -0.01(-2.56%)
Feb 25, 2019 0.3950 0.3950 0.3750 0.3900 299,808 +0.00(+0.00%)
Feb 22, 2019 0.3530 0.4000 0.3530 0.3900 349,900 +0.03(+8.33%)
Feb 21, 2019 0.3650 0.3700 0.3500 0.3600 398,706 -0.01(-2.04%)
Feb 20, 2019 0.3800 0.3850 0.3675 0.3675 229,431 -0.02(-4.79%)
Feb 19, 2019 0.4100 0.4100 0.3800 0.3860 287,873 -0.01(-3.50%)
Feb 15, 2019 0.3700 0.4350 0.3550 0.4000 813,500 +0.03(+8.11%)
Feb 14, 2019 0.3700 0.3700 0.3500 0.3700 105,433 +0.00(+0.00%)
Feb 13, 2019 0.3600 0.3700 0.3550 0.3700 69,560 +0.01(+2.78%)
Feb 12, 2019 0.3600 0.3700 0.3600 0.3600 81,279 +0.01(+2.86%)
Feb 11, 2019 0.3800 0.3900 0.3500 0.3500 168,793 -0.03(-7.89%)
Feb 08, 2019 0.3450 0.3900 0.3150 0.3800 337,500 +0.01(+2.70%)
Feb 07, 2019 0.3700 0.3700 0.3600 0.3700 162,587 +0.01(+2.78%)
Feb 06, 2019 0.3600 0.3700 0.3500 0.3600 118,314 +0.01(+2.86%)
Feb 05, 2019 0.3700 0.3700 0.3380 0.3500 402,577 -0.01(-3.05%)
Feb 04, 2019 0.3551 0.3700 0.3100 0.3610 569,604 -0.01(-2.43%)
Feb 01, 2019 0.3713 0.3970 0.3570 0.3700 261,400 -0.01(-1.33%)
Jan 31, 2019 0.3750 0.4000 0.3610 0.3750 167,526 +0.00(+0.00%)
Jan 30, 2019 0.3600 0.3999 0.3600 0.3750 294,564 +0.01(+2.04%)
Jan 29, 2019 0.3635 0.3750 0.3610 0.3675 195,849 -0.01(-2.00%)
Jan 28, 2019 0.3710 0.4000 0.3700 0.3750 168,482 -0.01(-1.32%)
Jan 25, 2019 0.3850 0.3950 0.3560 0.3800 459,800 -0.03(-6.50%)
Jan 24, 2019 0.3900 0.4100 0.3850 0.4064 169,721 +0.02(+4.21%)
Jan 23, 2019 0.3950 0.4050 0.3900 0.3900 195,244 -0.01(-1.89%)
Jan 22, 2019 0.4190 0.4200 0.3950 0.3975 517,068 -0.03(-7.02%)
Jan 18, 2019 0.4400 0.4400 0.4200 0.4275 231,600 -0.01(-2.29%)
Jan 17, 2019 0.4400 0.4400 0.4300 0.4375 23,900 +0.01(+1.74%)
Jan 16, 2019 0.4399 0.4400 0.4060 0.4300 221,583 -0.01(-2.27%)
Jan 15, 2019 0.4400 0.4400 0.4330 0.4400 123,533 +0.01(+1.62%)
Jan 14, 2019 0.4510 0.4550 0.4330 0.4330 174,335 -0.02(-4.84%)
Jan 11, 2019 0.4550 0.4650 0.4510 0.4550 88,500 -0.01(-1.09%)
Jan 10, 2019 0.4720 0.4850 0.4550 0.4600 59,291 +0.00(+0.00%)
Jan 09, 2019 0.4700 0.4708 0.4500 0.4600 238,321 -0.00(-0.65%)
Jan 08, 2019 0.4998 0.5000 0.4620 0.4630 238,522 -0.04(-7.38%)
Jan 07, 2019 0.5090 0.5090 0.4700 0.4999 190,069 +0.01(+2.02%)
Jan 04, 2019 0.5090 0.5090 0.4601 0.4900 103,100 +0.00(+0.00%)
Jan 03, 2019 0.4750 0.5000 0.4699 0.4900 186,486 -0.02(-2.97%)
Jan 02, 2019 0.5300 0.5300 0.4700 0.5050 326,582 -0.03(-4.72%)
Dec 31, 2018 0.5055 0.5300 0.4950 0.5300 283,000 +0.02(+3.92%)
Dec 28, 2018 0.4850 0.5300 0.4650 0.5100 320,000 +0.03(+5.15%)
Dec 27, 2018 0.4940 0.4940 0.4700 0.4850 119,571 +0.00(+0.52%)
Dec 26, 2018 0.5090 0.5100 0.4510 0.4825 245,970 -0.03(-5.39%)
Dec 24, 2018 0.5090 0.5100 0.4330 0.5100 103,900 +0.01(+1.80%)
Dec 21, 2018 0.5400 0.5400 0.4700 0.5010 601,500 -0.04(-7.39%)
Dec 20, 2018 0.5500 0.5800 0.5301 0.5410 227,360 -0.02(-3.39%)
Dec 19, 2018 0.5600 0.5900 0.5450 0.5600 366,019 +0.01(+1.63%)
Dec 18, 2018 0.6055 0.6099 0.5500 0.5510 527,530 -0.04(-6.29%)
Dec 17, 2018 0.5602 0.6200 0.5500 0.5880 1,667,220 +0.04(+7.32%)
Dec 14, 2018 0.5790 0.5790 0.5000 0.5479 232,100 +0.02(+3.38%)
Dec 13, 2018 0.5400 0.5400 0.4910 0.5300 248,580 +0.00(+0.00%)
Dec 12, 2018 0.5300 0.5500 0.5000 0.5300 990,601 +0.04(+8.16%)
Dec 11, 2018 0.4380 0.4900 0.4330 0.4900 410,600 +0.06(+13.95%)
Dec 10, 2018 0.4400 0.4400 0.4100 0.4300 258,177 +0.00(+0.94%)
Dec 07, 2018 0.4250 0.4440 0.4220 0.4260 481,900 -0.01(-2.20%)
Dec 06, 2018 0.4380 0.4380 0.4100 0.4356 445,349 -0.00(-0.77%)
Dec 04, 2018 0.4150 0.4400 0.4100 0.4390 295,200 +0.03(+6.42%)
Dec 03, 2018 0.4150 0.4150 0.4080 0.4125 136,677 -0.00(-0.60%)
Nov 30, 2018 0.4200 0.4200 0.4000 0.4150 119,700 +0.01(+1.22%)
Nov 29, 2018 0.4300 0.4300 0.4000 0.4100 205,467 -0.02(-4.65%)
Nov 28, 2018 0.4149 0.4400 0.4000 0.4300 458,622 +0.02(+3.61%)
Nov 27, 2018 0.3800 0.4300 0.3800 0.4150 522,333 +0.04(+10.67%)
Nov 26, 2018 0.3800 0.3900 0.3420 0.3750 123,949 -0.01(-1.32%)
Nov 23, 2018 0.3900 0.3900 0.3520 0.3800 23,200 -0.01(-2.56%)
Nov 21, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Nov 20, 2018 0.3900 0.4000 0.3500 0.3800 535,680 +0.00(+0.00%)
Nov 19, 2018 0.3990 0.3990 0.3800 0.3800 175,795 -0.01(-2.56%)
Nov 16, 2018 0.3900 0.3900 0.3700 0.3900 75,400 -0.01(-1.27%)
Nov 15, 2018 0.3750 0.3980 0.3450 0.3950 250,852 +0.04(+9.72%)
Nov 14, 2018 0.3700 0.3880 0.3600 0.3600 272,652 -0.01(-2.54%)
Nov 13, 2018 0.3890 0.3900 0.3694 0.3694 236,842 -0.01(-3.80%)
Nov 12, 2018 0.3900 0.3900 0.3800 0.3840 53,336 -0.01(-1.54%)
Nov 09, 2018 0.3905 0.3910 0.3750 0.3900 106,100 +0.01(+1.30%)
Nov 08, 2018 0.3910 0.3910 0.3675 0.3850 198,925 -0.01(-1.53%)
Nov 07, 2018 0.3980 0.3980 0.3860 0.3910 93,159 +0.00(+0.26%)
Nov 06, 2018 0.3980 0.3980 0.3900 0.3900 133,955 -0.00(-0.26%)
Nov 05, 2018 0.4000 0.4100 0.3900 0.3910 155,264 -0.01(-1.51%)
Nov 02, 2018 0.3990 0.4100 0.3870 0.3970 55,000 -0.00(-0.75%)
Nov 01, 2018 0.3820 0.4000 0.3820 0.4000 185,825 +0.02(+4.71%)
Oct 31, 2018 0.3999 0.4000 0.3720 0.3820 175,295 -0.01(-1.52%)
Oct 30, 2018 0.4025 0.4025 0.3810 0.3879 93,863 -0.00(-0.54%)
Oct 29, 2018 0.3800 0.4049 0.3800 0.3900 169,431 +0.01(+1.30%)
Oct 26, 2018 0.3801 0.3999 0.3800 0.3850 212,000 -0.01(-1.28%)
Oct 25, 2018 0.3953 0.4000 0.3880 0.3900 189,956 -0.00(-0.66%)
Oct 24, 2018 0.4000 0.4000 0.3850 0.3926 121,272 -0.01(-1.85%)
Oct 23, 2018 0.4050 0.4050 0.3900 0.4000 386,567 -0.01(-1.96%)
Oct 22, 2018 0.4100 0.4100 0.3990 0.4080 264,675 -0.00(-0.49%)
Oct 19, 2018 0.4200 0.4200 0.4001 0.4100 365,600 -0.02(-4.21%)
Oct 18, 2018 0.3800 0.4280 0.3750 0.4280 667,446 +0.05(+12.63%)
Oct 17, 2018 0.3900 0.3900 0.3750 0.3800 73,017 -0.01(-2.56%)
Oct 16, 2018 0.3900 0.4050 0.3700 0.3900 233,200 +0.01(+2.63%)
Oct 15, 2018 0.3750 0.3900 0.3650 0.3800 322,838 +0.00(+0.00%)
Oct 12, 2018 0.3700 0.3825 0.3700 0.3800 143,200 +0.01(+1.33%)
Oct 11, 2018 0.3800 0.3800 0.3700 0.3750 36,920 +0.01(+2.74%)
Oct 10, 2018 0.3665 0.3800 0.3610 0.3650 114,640 -0.01(-2.67%)
Oct 09, 2018 0.3751 0.3850 0.3650 0.3750 315,998 -0.01(-2.60%)
Oct 08, 2018 0.3855 0.3900 0.3710 0.3850 174,513 -0.00(-0.82%)
Oct 05, 2018 0.3900 0.4000 0.3820 0.3882 152,200 -0.00(-0.46%)
Oct 04, 2018 0.3900 0.3900 0.3800 0.3900 189,530 +0.00(+1.04%)
Oct 03, 2018 0.4190 0.4190 0.3850 0.3860 338,191 -0.01(-2.28%)
Oct 02, 2018 0.4200 0.4200 0.3900 0.3950 292,135 -0.01(-1.25%)
Oct 01, 2018 0.4200 0.4450 0.3904 0.4000 593,937 -0.02(-4.76%)
Sep 28, 2018 0.4100 0.4200 0.3961 0.4200 141,600 +0.02(+5.00%)
Sep 27, 2018 0.4000 0.4200 0.3950 0.4000 214,457 +0.00(+0.00%)
Sep 26, 2018 0.3920 0.4200 0.3850 0.4000 238,501 +0.00(+0.00%)
Sep 25, 2018 0.4050 0.4100 0.3920 0.4000 161,301 +0.00(+1.01%)
Sep 24, 2018 0.3904 0.4100 0.3904 0.3960 308,700 -0.00(-1.00%)
Sep 21, 2018 0.3950 0.4200 0.3904 0.4000 122,200 +0.00(+0.00%)
Sep 20, 2018 0.4050 0.4200 0.3904 0.4000 219,373 +0.00(+0.00%)
Sep 19, 2018 0.4100 0.4100 0.3900 0.4000 274,031 -0.01(-2.44%)
Sep 18, 2018 0.4150 0.4250 0.4010 0.4100 208,058 -0.02(-4.65%)
Sep 17, 2018 0.4500 0.4500 0.4165 0.4300 254,560 -0.02(-4.44%)
Sep 14, 2018 0.4090 0.4500 0.4050 0.4500 219,100 +0.03(+7.14%)
Sep 13, 2018 0.4500 0.4500 0.4200 0.4200 226,577 -0.01(-2.55%)
Sep 12, 2018 0.4560 0.4560 0.4250 0.4310 147,698 -0.03(-5.48%)
Sep 11, 2018 0.4400 0.4630 0.4400 0.4560 219,455 +0.02(+3.66%)
Sep 10, 2018 0.4550 0.4690 0.4250 0.4399 386,817 -0.02(-3.32%)
Sep 07, 2018 0.4600 0.4600 0.4310 0.4550 206,400 +0.00(+0.00%)
Sep 06, 2018 0.4500 0.4600 0.4300 0.4550 89,934 +0.03(+5.81%)
Sep 05, 2018 0.4500 0.4850 0.4230 0.4300 696,060 -0.03(-5.49%)
Sep 04, 2018 0.4200 0.4550 0.4200 0.4550 234,099 +0.04(+8.33%)
Aug 31, 2018 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Aug 30, 2018 0.4200 0.4300 0.4020 0.4100 88,453 +0.00(+0.00%)
Aug 29, 2018 0.4050 0.4200 0.4000 0.4100 176,089 +0.01(+2.50%)
Aug 28, 2018 0.3950 0.4100 0.3950 0.4000 45,648 +0.01(+1.27%)
Aug 27, 2018 0.4082 0.4200 0.3925 0.3950 181,706 -0.02(-5.09%)
Aug 24, 2018 0.4200 0.4300 0.3970 0.4162 152,900 -0.00(-0.90%)
Aug 23, 2018 0.4200 0.4200 0.4180 0.4200 50,783 +0.00(+0.48%)
Aug 22, 2018 0.4050 0.4204 0.4050 0.4180 33,835 +0.01(+3.21%)
Aug 21, 2018 0.4150 0.4300 0.4000 0.4050 163,624 -0.00(-0.61%)
Aug 20, 2018 0.4000 0.4150 0.4000 0.4075 27,518 +0.02(+4.49%)
Aug 17, 2018 0.3990 0.4100 0.3900 0.3900 218,000 -0.01(-2.26%)
Aug 16, 2018 0.3800 0.4000 0.3725 0.3990 247,034 +0.03(+7.84%)
Aug 15, 2018 0.3600 0.3800 0.3500 0.3700 141,906 +0.00(+0.00%)
Aug 14, 2018 0.3510 0.3800 0.3510 0.3700 212,709 -0.01(-2.63%)
Aug 13, 2018 0.3850 0.4000 0.3541 0.3800 236,404 -0.01(-2.56%)
Aug 10, 2018 0.3850 0.4000 0.3800 0.3900 143,800 +0.00(+0.52%)
Aug 09, 2018 0.4000 0.4250 0.3700 0.3880 180,389 -0.01(-3.12%)
Aug 08, 2018 0.3970 0.4100 0.3970 0.4005 48,093 -0.01(-2.32%)
Aug 07, 2018 0.4301 0.4350 0.3800 0.4100 275,310 -0.02(-3.53%)
Aug 06, 2018 0.4300 0.4310 0.3995 0.4250 208,200 +0.01(+1.46%)
Aug 03, 2018 0.4355 0.4355 0.3602 0.4189 355,400 -0.02(-3.70%)
Aug 02, 2018 0.4350 0.4400 0.4300 0.4350 24,610 +0.01(+2.35%)
Aug 01, 2018 0.4368 0.4400 0.4250 0.4250 121,730 +0.00(+0.71%)
Jul 31, 2018 0.4321 0.4400 0.4202 0.4220 11,788 +0.00(+0.43%)
Jul 30, 2018 0.4201 0.4400 0.4201 0.4202 136,210 -0.01(-1.36%)
Jul 27, 2018 0.4400 0.4400 0.4200 0.4260 146,300 -0.01(-2.09%)
Jul 26, 2018 0.4400 0.4400 0.4260 0.4351 43,436 +0.01(+1.19%)
Jul 25, 2018 0.4310 0.4400 0.4250 0.4300 167,937 -0.00(-0.78%)
Jul 24, 2018 0.4420 0.4420 0.4310 0.4334 84,274 -0.01(-2.17%)
Jul 23, 2018 0.4500 0.4500 0.4350 0.4430 73,756 +0.00(+0.91%)
Jul 20, 2018 0.4201 0.4500 0.4201 0.4390 122,830 +0.01(+3.29%)
Jul 19, 2018 0.4500 0.4550 0.4200 0.4250 494,800 -0.01(-2.30%)
Jul 18, 2018 0.4300 0.4500 0.4300 0.4350 83,035 +0.01(+1.16%)
Jul 17, 2018 0.4310 0.4378 0.4250 0.4300 116,892 -0.01(-1.71%)
Jul 16, 2018 0.4355 0.4420 0.4350 0.4375 54,078 +0.00(+0.92%)
Jul 13, 2018 0.4425 0.4500 0.4250 0.4335 125,785 -0.00(-0.37%)
Jul 12, 2018 0.4300 0.4412 0.4300 0.4351 105,815 +0.01(+2.38%)
Jul 11, 2018 0.4250 0.4400 0.4250 0.4250 81,050 +0.00(+0.00%)
Jul 10, 2018 0.4310 0.4400 0.4250 0.4250 321,945 -0.01(-1.39%)
Jul 09, 2018 0.4050 0.4390 0.4050 0.4310 434,554 -0.02(-3.36%)
Jul 06, 2018 0.4300 0.4500 0.4200 0.4460 259,233 +0.02(+5.19%)
Jul 05, 2018 0.4510 0.4640 0.4200 0.4240 742,459 -0.04(-7.83%)
Jul 03, 2018 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Jul 02, 2018 0.4990 0.4990 0.4530 0.4650 493,948 -0.01(-3.12%)
Jun 29, 2018 0.5501 0.5700 0.4600 0.4800 1,478,480 -0.18(-26.72%)
Jun 28, 2018 0.5455 0.6900 0.5221 0.6550 1,491,862 +0.12(+23.58%)
Jun 27, 2018 0.5047 0.5300 0.4995 0.5300 623,240 +0.03(+6.11%)
Jun 26, 2018 0.5000 0.4780 0.4995 382,755 +0.02(+5.16%)
Jun 25, 2018 0.4700 0.4790 0.4641 0.4750 509,716 +0.01(+2.37%)
Jun 22, 2018 0.4551 0.4700 0.4551 0.4640 142,501 +0.01(+1.98%)
Jun 21, 2018 0.4700 0.4700 0.4500 0.4550 183,346 -0.01(-1.09%)
Jun 20, 2018 0.4305 0.4800 0.4305 0.4600 169,868 +0.03(+6.85%)
Jun 19, 2018 0.4300 0.4400 0.4210 0.4305 166,737 -0.01(-2.16%)
Jun 18, 2018 0.4610 0.4610 0.4250 0.4400 277,400 -0.03(-6.48%)
Jun 15, 2018 0.4450 0.4450 0.4705 187,740 +0.03(+5.73%)
Jun 14, 2018 0.4480 0.4566 0.4140 0.4450 153,045 -0.00(-0.51%)
Jun 13, 2018 0.4760 0.4760 0.4210 0.4473 58,594 -0.02(-4.83%)
Jun 12, 2018 0.4413 0.4700 0.4400 0.4700 227,902 +0.03(+6.33%)
Jun 11, 2018 0.4200 0.4500 0.4200 0.4420 169,388 +0.03(+6.51%)
Jun 08, 2018 0.4000 0.4300 0.3700 0.4150 165,517 +0.01(+3.75%)
Jun 07, 2018 0.3690 0.4190 0.3600 0.4000 355,621 +0.03(+8.70%)
Jun 06, 2018 0.4500 0.4500 0.3620 0.3680 546,761 -0.08(-18.31%)
Jun 05, 2018 0.4600 0.4800 0.4500 0.4505 192,994 -0.02(-5.16%)
Jun 04, 2018 0.4650 0.4850 0.4650 0.4750 144,608 -0.01(-1.25%)
Jun 01, 2018 0.4999 0.4999 0.4750 0.4810 101,455 -0.01(-1.84%)
May 31, 2018 0.4694 0.4999 0.4510 0.4900 116,576 +0.00(+0.00%)
May 30, 2018 0.5000 0.5000 0.4900 0.4900 118,972 -0.01(-2.00%)
May 29, 2018 0.4900 0.5150 0.4850 0.5000 355,391 +0.01(+1.21%)
May 25, 2018 0.4940 0.4940 0.4940 0 +0.05(+12.27%)
May 24, 2018 0.4550 0.4600 0.4400 0.4400 87,341 -0.01(-2.74%)
May 23, 2018 0.4599 0.4650 0.4400 0.4524 119,483 -0.01(-1.63%)
May 22, 2018 0.4500 0.5190 0.4400 0.4599 1,107,040 +0.03(+5.97%)
May 21, 2018 0.3850 0.4690 0.3850 0.4340 338,793 +0.04(+9.87%)
May 18, 2018 0.3750 0.3950 0.3750 0.3950 252,439 +0.02(+5.33%)
May 17, 2018 0.3700 0.3790 0.3600 0.3750 180,207 +0.02(+4.17%)
May 16, 2018 0.3650 0.3700 0.3600 0.3600 82,252 +0.01(+2.86%)
May 15, 2018 0.3800 0.3800 0.3400 0.3500 220,404 -0.04(-10.26%)
May 14, 2018 0.3100 0.4200 0.3100 0.3900 1,403,581 +0.08(+24.78%)
May 11, 2018 0.3200 0.3300 0.3100 0.3125 122,789 +0.00(+0.77%)
May 10, 2018 0.3100 0.3200 0.3055 0.3101 149,672 -0.01(-3.08%)
May 09, 2018 0.2900 0.3200 0.2731 0.3200 228,566 +0.03(+12.06%)
May 08, 2018 0.2900 0.2900 0.2736 0.2856 112,678 +0.02(+7.71%)
May 07, 2018 0.2700 0.2750 0.2611 0.2651 81,080 -0.01(-5.32%)
May 04, 2018 0.2800 0.2850 0.2650 0.2800 123,200 +0.00(+0.00%)
May 03, 2018 0.2900 0.2950 0.2800 0.2800 12,375 -0.01(-3.18%)
May 02, 2018 0.2940 0.2940 0.2750 0.2892 90,100 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.