Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.490 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4750 0.5250 0.4750 0.5075 402,897 +0.03(+5.54%)
Apr 27, 2017 0.4810 0.4900 0.4737 0.4808 352,353 +0.00(+0.18%)
Apr 26, 2017 0.4700 0.4820 0.4700 0.4800 125,140 +0.01(+1.16%)
Apr 25, 2017 0.5000 0.5000 0.4600 0.4745 476,790 -0.00(-0.11%)
Apr 24, 2017 0.4875 0.4949 0.4689 0.4750 868,201 -0.04(-8.28%)
Apr 21, 2017 0.5175 0.5300 0.5100 0.5179 205,425 -0.01(-1.35%)
Apr 20, 2017 0.5015 0.5250 0.5010 0.5250 285,260 +0.02(+2.96%)
Apr 19, 2017 0.5030 0.5200 0.4710 0.5099 705,943 -0.00(-0.31%)
Apr 18, 2017 0.5200 0.5250 0.4900 0.5115 345,443 -0.01(-1.25%)
Apr 17, 2017 0.5550 0.5690 0.4068 0.5180 2,226,253 -0.06(-10.69%)
Apr 13, 2017 0.5810 0.6000 0.5800 0.5800 330,176 -0.00(-0.51%)
Apr 12, 2017 0.5850 0.5969 0.5800 0.5830 506,164 +0.00(+0.09%)
Apr 11, 2017 0.5900 0.5960 0.5800 0.5825 242,359 -0.02(-2.90%)
Apr 10, 2017 0.5901 0.6000 0.5810 0.5999 229,799 +0.01(+1.68%)
Apr 07, 2017 0.5900 0.6100 0.5800 0.5900 212,107 +0.00(+0.51%)
Apr 06, 2017 0.6100 0.6100 0.5850 0.5870 265,662 -0.01(-2.17%)
Apr 05, 2017 0.6100 0.6100 0.5850 0.6000 194,750 -0.00(-0.66%)
Apr 04, 2017 0.6000 0.6080 0.5850 0.6040 644,210 +0.01(+1.51%)
Apr 03, 2017 0.6100 0.6100 0.5850 0.5950 402,542 -0.01(-1.65%)
Mar 31, 2017 0.6200 0.6400 0.5900 0.6050 346,280 -0.01(-1.95%)
Mar 30, 2017 0.6200 0.6300 0.5850 0.6170 148,862 +0.00(+0.71%)
Mar 29, 2017 0.6000 0.6300 0.5850 0.6127 165,688 +0.01(+2.12%)
Mar 28, 2017 0.5916 0.6015 0.5800 0.6000 257,466 +0.01(+2.39%)
Mar 27, 2017 0.5990 0.6000 0.5860 0.5860 139,421 -0.00(-0.68%)
Mar 24, 2017 0.5830 0.5900 0.5800 0.5900 331,092 +0.00(+0.68%)
Mar 23, 2017 0.5885 0.5899 0.5810 0.5860 84,739 +0.00(+0.00%)
Mar 22, 2017 0.6000 0.6000 0.5800 0.5860 260,780 -0.01(-1.51%)
Mar 21, 2017 0.6100 0.6150 0.5860 0.5950 248,363 -0.01(-1.49%)
Mar 20, 2017 0.5900 0.6050 0.5800 0.6040 186,509 +0.01(+1.26%)
Mar 17, 2017 0.5897 0.6100 0.5800 0.5965 261,620 +0.01(+1.29%)
Mar 16, 2017 0.5995 0.6050 0.5800 0.5889 618,315 -0.01(-0.86%)
Mar 15, 2017 0.6050 0.6200 0.5800 0.5940 520,905 -0.01(-1.82%)
Mar 14, 2017 0.6176 0.6250 0.6000 0.6050 469,258 -0.01(-0.82%)
Mar 13, 2017 0.6225 0.6300 0.6000 0.6100 538,874 -0.02(-3.17%)
Mar 10, 2017 0.6200 0.6390 0.6050 0.6300 586,027 +0.02(+2.61%)
Mar 09, 2017 0.6200 0.6200 0.6000 0.6140 811,704 -0.00(-0.16%)
Mar 08, 2017 0.6160 0.6300 0.6010 0.6150 422,912 +0.00(+0.00%)
Mar 07, 2017 0.6121 0.6300 0.6000 0.6150 1,135,131 +0.00(+0.47%)
Mar 06, 2017 0.6325 0.6390 0.6115 0.6121 385,625 -0.01(-2.08%)
Mar 03, 2017 0.6180 0.6326 0.6150 0.6251 1,075,787 +0.01(+1.17%)
Mar 02, 2017 0.6375 0.6400 0.6130 0.6179 1,025,031 -0.02(-2.69%)
Mar 01, 2017 0.6430 0.6430 0.6200 0.6350 700,290 -0.01(-1.24%)
Feb 28, 2017 0.6600 0.6700 0.6300 0.6430 470,358 -0.01(-1.01%)
Feb 27, 2017 0.6876 0.6940 0.6450 0.6495 895,933 -0.03(-4.49%)
Feb 24, 2017 0.6750 0.6963 0.6500 0.6800 235,074 +0.01(+1.49%)
Feb 23, 2017 0.6900 0.7050 0.6500 0.6700 375,702 -0.02(-2.90%)
Feb 22, 2017 0.7053 0.7300 0.6700 0.6900 785,713 +0.00(+0.00%)
Feb 21, 2017 0.6825 0.7200 0.6400 0.6900 1,311,403 -0.01(-1.64%)
Feb 17, 2017 0.7015 0.7015 0.7015 0 -0.00(-0.64%)
Feb 16, 2017 0.6947 0.7150 0.6800 0.7060 609,279 +0.01(+1.88%)
Feb 15, 2017 0.6650 0.7000 0.6550 0.6929 954,937 +0.05(+7.02%)
Feb 14, 2017 0.6550 0.6600 0.6250 0.6475 446,245 -0.01(-1.89%)
Feb 13, 2017 0.6650 0.6950 0.6500 0.6600 1,031,215 +0.01(+1.54%)
Feb 10, 2017 0.6502 0.6700 0.6110 0.6500 768,717 -0.02(-2.49%)
Feb 09, 2017 0.6501 0.6815 0.6500 0.6666 333,076 -0.01(-1.97%)
Feb 08, 2017 0.6863 0.7200 0.6700 0.6800 511,199 +0.00(+0.00%)
Feb 07, 2017 0.7200 0.7200 0.6020 0.6800 761,918 -0.02(-2.41%)
Feb 06, 2017 0.6420 0.7200 0.6350 0.6968 378,331 +0.05(+7.54%)
Feb 03, 2017 0.6350 0.6500 0.6350 0.6479 261,004 +0.02(+2.86%)
Feb 02, 2017 0.6050 0.6300 0.5810 0.6299 1,166,339 +0.04(+6.76%)
Feb 01, 2017 0.7130 0.7200 0.5800 0.5900 1,347,746 -0.13(-18.06%)
Jan 31, 2017 0.7200 0.7250 0.6800 0.7200 380,658 +0.02(+2.86%)
Jan 30, 2017 0.7750 0.8000 0.6250 0.7000 1,387,935 -0.08(-10.71%)
Jan 27, 2017 0.7700 0.7900 0.7475 0.7840 709,513 +0.02(+2.89%)
Jan 26, 2017 0.7100 0.7620 0.7100 0.7620 330,864 +0.04(+5.11%)
Jan 25, 2017 0.7355 0.7450 0.7050 0.7249 467,744 -0.00(-0.14%)
Jan 24, 2017 0.7000 0.7300 0.6910 0.7260 503,422 +0.03(+4.61%)
Jan 23, 2017 0.6460 0.7100 0.6460 0.6940 840,528 +0.05(+8.52%)
Jan 20, 2017 0.6350 0.6521 0.6300 0.6395 520,984 +0.01(+1.51%)
Jan 19, 2017 0.6020 0.6340 0.6000 0.6300 263,805 +0.03(+4.97%)
Jan 18, 2017 0.6200 0.6200 0.6002 0.6002 152,180 -0.01(-1.63%)
Jan 17, 2017 0.6061 0.6110 0.6001 0.6101 209,673 -0.00(-0.14%)
Jan 13, 2017 0.6110 0.6110 0.6110 0 +0.01(+1.50%)
Jan 12, 2017 0.5875 0.6024 0.5850 0.6020 199,140 +0.00(+0.39%)
Jan 11, 2017 0.6016 0.6025 0.5900 0.5997 125,101 -0.00(-0.47%)
Jan 10, 2017 0.6105 0.6110 0.6000 0.6025 134,540 +0.00(+0.42%)
Jan 09, 2017 0.5955 0.6110 0.5810 0.6000 359,843 +0.00(+0.04%)
Jan 06, 2017 0.5935 0.6000 0.5800 0.5998 176,095 -0.00(-0.04%)
Jan 05, 2017 0.5900 0.6000 0.5900 0.6000 119,642 +0.01(+1.69%)
Jan 04, 2017 0.5900 0.6000 0.5800 0.5900 111,028 +0.01(+1.72%)
Jan 03, 2017 0.5900 0.6000 0.5760 0.5800 237,884 -0.00(-0.60%)
Dec 30, 2016 0.5835 0.5835 0.5835 0 -0.01(-1.12%)
Dec 29, 2016 0.5860 0.6000 0.5860 0.5901 142,412 -0.01(-1.65%)
Dec 28, 2016 0.5820 0.6100 0.5820 0.6000 181,186 +0.00(+0.00%)
Dec 27, 2016 0.5975 0.6100 0.5810 0.6000 648,317 +0.01(+1.69%)
Dec 23, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.02%)
Dec 22, 2016 0.5950 0.5950 0.5710 0.5899 95,009 +0.01(+1.88%)
Dec 21, 2016 0.5900 0.6050 0.5790 0.5790 201,883 -0.01(-1.86%)
Dec 20, 2016 0.5900 0.6100 0.5899 0.5900 109,476 -0.02(-2.48%)
Dec 19, 2016 0.6249 0.6249 0.5900 0.6050 98,952 -0.01(-1.94%)
Dec 16, 2016 0.6200 0.6340 0.5875 0.6170 436,430 -0.00(-0.48%)
Dec 15, 2016 0.6143 0.6200 0.5850 0.6200 324,541 +0.01(+1.27%)
Dec 14, 2016 0.5950 0.6200 0.5900 0.6122 150,931 +0.02(+2.89%)
Dec 13, 2016 0.6000 0.6015 0.5860 0.5950 367,560 +0.00(+0.34%)
Dec 12, 2016 0.6075 0.6260 0.5900 0.5930 369,797 -0.03(-4.35%)
Dec 09, 2016 0.6000 0.6250 0.6000 0.6200 728,741 +0.01(+1.64%)
Dec 08, 2016 0.6025 0.6100 0.5920 0.6100 279,182 +0.01(+1.25%)
Dec 07, 2016 0.6150 0.6150 0.5950 0.6025 128,565 -0.00(-0.43%)
Dec 06, 2016 0.5982 0.6100 0.5950 0.6051 181,667 -0.00(-0.80%)
Dec 05, 2016 0.6000 0.6199 0.5950 0.6100 328,474 +0.01(+0.83%)
Dec 02, 2016 0.5900 0.6200 0.5880 0.6050 234,315 +0.02(+3.81%)
Dec 01, 2016 0.6000 0.6100 0.5820 0.5828 222,565 -0.03(-4.46%)
Nov 30, 2016 0.5850 0.6200 0.5800 0.6100 539,250 +0.02(+3.36%)
Nov 29, 2016 0.5834 0.5950 0.5800 0.5902 318,349 +0.00(+0.03%)
Nov 28, 2016 0.5979 0.5980 0.5755 0.5900 290,788 -0.00(-0.14%)
Nov 25, 2016 0.5952 0.5980 0.5900 0.5908 132,152 -0.00(-0.37%)
Nov 23, 2016 0.5930 0.5930 0.5930 0 -0.00(-0.39%)
Nov 22, 2016 0.6000 0.6199 0.5910 0.5953 132,868 -0.00(-0.78%)
Nov 21, 2016 0.6220 0.6220 0.5910 0.6000 298,330 -0.02(-2.44%)
Nov 18, 2016 0.5970 0.6150 0.5900 0.6150 112,218 +0.02(+3.71%)
Nov 17, 2016 0.6000 0.6180 0.5900 0.5930 191,856 +0.00(+0.00%)
Nov 16, 2016 0.6152 0.6180 0.5800 0.5930 185,306 -0.02(-3.61%)
Nov 15, 2016 0.5975 0.6199 0.5975 0.6152 220,818 +0.02(+2.53%)
Nov 14, 2016 0.6050 0.6200 0.5900 0.6000 217,427 -0.00(-0.82%)
Nov 11, 2016 0.5927 0.6130 0.5725 0.6049 164,038 +0.02(+2.57%)
Nov 10, 2016 0.6200 0.6200 0.5725 0.5898 208,151 -0.01(-1.70%)
Nov 09, 2016 0.5850 0.6190 0.5850 0.6000 115,447 +0.02(+2.89%)
Nov 08, 2016 0.5990 0.5990 0.5700 0.5831 55,504 +0.01(+2.30%)
Nov 07, 2016 0.5700 0.6000 0.5651 0.5700 132,198 +0.00(+0.53%)
Nov 04, 2016 0.5610 0.5700 0.5600 0.5670 280,466 -0.00(-0.21%)
Nov 03, 2016 0.5800 0.5840 0.5650 0.5682 331,591 -0.01(-2.54%)
Nov 02, 2016 0.5900 0.6000 0.5750 0.5830 217,206 -0.01(-1.19%)
Nov 01, 2016 0.6165 0.6300 0.5850 0.5900 334,272 -0.02(-3.28%)
Oct 31, 2016 0.5800 0.6300 0.5800 0.6100 727,058 +0.05(+8.21%)
Oct 28, 2016 0.5800 0.5825 0.5600 0.5637 482,098 -0.01(-1.27%)
Oct 27, 2016 0.5847 0.6000 0.5701 0.5710 235,526 -0.02(-2.81%)
Oct 26, 2016 0.5776 0.5950 0.5700 0.5875 445,449 +0.00(+0.60%)
Oct 25, 2016 0.6000 0.6200 0.5840 0.5840 363,261 -0.02(-2.67%)
Oct 24, 2016 0.6240 0.6240 0.6000 0.6000 224,087 -0.00(-0.50%)
Oct 21, 2016 0.6003 0.6100 0.6000 0.6030 95,447 -0.01(-1.31%)
Oct 20, 2016 0.6100 0.6210 0.6000 0.6110 160,888 +0.00(+0.16%)
Oct 19, 2016 0.6400 0.6400 0.6000 0.6100 684,791 -0.02(-3.17%)
Oct 18, 2016 0.6450 0.6450 0.6100 0.6300 200,581 -0.03(-4.55%)
Oct 17, 2016 0.6200 0.6600 0.6010 0.6600 334,071 +0.04(+6.45%)
Oct 14, 2016 0.6200 0.6500 0.6000 0.6200 370,424 +0.00(+0.00%)
Oct 13, 2016 0.6599 0.6600 0.6000 0.6200 228,428 -0.03(-4.62%)
Oct 12, 2016 0.6050 0.7180 0.6050 0.6500 501,153 +0.05(+7.44%)
Oct 11, 2016 0.6000 0.6100 0.5900 0.6050 177,500 +0.01(+0.83%)
Oct 10, 2016 0.6065 0.6100 0.5750 0.6000 307,276 -0.01(-0.99%)
Oct 07, 2016 0.6320 0.6400 0.6050 0.6060 553,367 -0.03(-5.31%)
Oct 06, 2016 0.6400 0.6550 0.6300 0.6400 213,884 -0.01(-1.54%)
Oct 05, 2016 0.6450 0.6525 0.6349 0.6500 151,175 -0.00(-0.31%)
Oct 04, 2016 0.6602 0.6685 0.6400 0.6521 244,923 -0.01(-1.22%)
Oct 03, 2016 0.6999 0.6999 0.6601 0.6601 236,346 -0.02(-2.93%)
Sep 30, 2016 0.7100 0.7100 0.6750 0.6800 351,009 +0.01(+0.74%)
Sep 29, 2016 0.7200 0.7200 0.6700 0.6750 545,841 -0.04(-5.99%)
Sep 28, 2016 0.6275 0.7200 0.6250 0.7180 624,315 +0.09(+13.77%)
Sep 27, 2016 0.6470 0.6490 0.6300 0.6311 236,441 +0.00(+0.10%)
Sep 26, 2016 0.6299 0.6500 0.6210 0.6305 436,910 +0.01(+2.09%)
Sep 23, 2016 0.5950 0.6300 0.5900 0.6176 395,790 +0.02(+3.83%)
Sep 22, 2016 0.6000 0.6000 0.5900 0.5948 116,583 -0.01(-0.87%)
Sep 21, 2016 0.5916 0.6000 0.5830 0.6000 205,212 +0.01(+1.69%)
Sep 20, 2016 0.6000 0.6000 0.5830 0.5900 140,599 +0.00(+0.77%)
Sep 19, 2016 0.6150 0.6150 0.5855 0.5855 146,570 -0.03(-4.80%)
Sep 16, 2016 0.5810 0.6150 0.5810 0.6150 198,172 +0.03(+5.85%)
Sep 15, 2016 0.5900 0.6000 0.5800 0.5810 176,563 -0.01(-2.35%)
Sep 14, 2016 0.5999 0.6140 0.5700 0.5950 219,168 -0.01(-0.83%)
Sep 13, 2016 0.6258 0.6300 0.5650 0.6000 1,119,800 -0.02(-2.90%)
Sep 12, 2016 0.6300 0.6364 0.6060 0.6179 160,099 -0.01(-1.75%)
Sep 09, 2016 0.6100 0.6566 0.5910 0.6289 490,920 +0.04(+6.59%)
Sep 08, 2016 0.5965 0.6150 0.5770 0.5900 351,648 +0.00(+0.00%)
Sep 07, 2016 0.5899 0.6100 0.5600 0.5900 286,148 +0.01(+1.72%)
Sep 06, 2016 0.5750 0.5900 0.5500 0.5800 402,050 +0.01(+1.58%)
Sep 02, 2016 0.5710 0.5710 0.5710 0 +0.03(+4.77%)
Sep 01, 2016 0.5625 0.5700 0.4650 0.5450 1,756,034 -0.02(-4.39%)
Aug 31, 2016 0.6100 0.6170 0.5601 0.5700 1,232,412 -0.05(-7.77%)
Aug 30, 2016 0.6300 0.6300 0.6110 0.6180 472,097 -0.02(-3.36%)
Aug 29, 2016 0.6300 0.6395 0.6101 0.6395 238,162 +0.01(+1.51%)
Aug 26, 2016 0.6400 0.6400 0.6150 0.6300 411,900 -0.01(-0.93%)
Aug 25, 2016 0.6800 0.6800 0.6250 0.6359 865,977 -0.04(-5.24%)
Aug 24, 2016 0.6870 0.6900 0.6600 0.6711 1,124,669 -0.01(-2.03%)
Aug 23, 2016 0.6800 0.6900 0.6620 0.6850 402,764 +0.02(+3.47%)
Aug 22, 2016 0.6590 0.6900 0.6590 0.6620 1,072,089 +0.02(+2.64%)
Aug 19, 2016 0.6565 0.6600 0.6440 0.6450 192,863 -0.02(-2.27%)
Aug 18, 2016 0.6500 0.6700 0.6400 0.6600 316,170 +0.01(+1.54%)
Aug 17, 2016 0.6400 0.6600 0.6400 0.6500 511,198 +0.02(+3.17%)
Aug 16, 2016 0.5933 0.6700 0.5710 0.6300 1,302,729 +0.01(+1.61%)
Aug 15, 2016 0.7000 0.7000 0.5801 0.6200 3,654,552 -0.06(-8.82%)
Aug 12, 2016 0.6800 0.6800 0.6500 0.6800 236,576 +0.01(+0.74%)
Aug 11, 2016 0.6900 0.7061 0.6700 0.6750 185,447 -0.02(-2.53%)
Aug 10, 2016 0.7146 0.7300 0.6800 0.6925 486,166 -0.02(-3.42%)
Aug 09, 2016 0.7000 0.7170 0.6600 0.7170 479,786 +0.02(+2.74%)
Aug 08, 2016 0.6800 0.6979 0.6490 0.6979 454,702 +0.02(+2.63%)
Aug 05, 2016 0.5991 0.6800 0.5991 0.6800 761,071 +0.08(+13.33%)
Aug 04, 2016 0.6365 0.6400 0.5900 0.6000 444,871 -0.04(-6.25%)
Aug 03, 2016 0.6180 0.6400 0.6074 0.6400 237,550 +0.02(+3.23%)
Aug 02, 2016 0.6372 0.6470 0.6050 0.6200 432,528 -0.01(-1.59%)
Aug 01, 2016 0.6068 0.6450 0.5650 0.6300 778,193 +0.02(+3.04%)
Jul 29, 2016 0.6274 0.6400 0.5750 0.6114 2,032,966 -0.04(-5.94%)
Jul 28, 2016 0.6850 0.6850 0.6400 0.6500 1,263,338 -0.03(-3.70%)
Jul 27, 2016 0.7400 0.7490 0.6480 0.6750 2,393,450 -0.06(-8.78%)
Jul 26, 2016 0.7300 0.7450 0.6950 0.7400 621,927 +0.02(+2.78%)
Jul 25, 2016 0.7150 0.7500 0.6810 0.7200 705,503 +0.02(+2.13%)
Jul 22, 2016 0.6450 0.7250 0.6400 0.7050 1,263,927 +0.03(+4.44%)
Jul 21, 2016 0.6269 0.6800 0.6210 0.6750 656,527 +0.04(+5.63%)
Jul 20, 2016 0.6150 0.6390 0.6050 0.6390 455,898 +0.02(+2.40%)
Jul 19, 2016 0.5900 0.6300 0.5850 0.6240 913,258 +0.03(+5.58%)
Jul 18, 2016 0.6675 0.6700 0.5800 0.5910 1,300,871 -0.06(-9.08%)
Jul 15, 2016 0.5867 0.6950 0.5750 0.6500 2,737,664 +0.06(+10.17%)
Jul 14, 2016 0.7850 0.7900 0.4700 0.5900 8,730,581 -0.21(-25.79%)
Jul 13, 2016 0.7845 0.7950 0.6700 0.7950 1,499,416 +0.03(+4.43%)
Jul 12, 2016 0.8480 0.8480 0.7300 0.7612 1,439,165 -0.07(-8.33%)
Jul 11, 2016 0.8300 0.9100 0.7920 0.8304 1,044,410 -0.02(-2.31%)
Jul 08, 2016 0.8901 0.7000 0.8500 2,945,189 -0.04(-4.50%)
Jul 07, 2016 0.8225 0.9150 0.7550 0.8901 3,709,390 +0.21(+30.89%)
Jul 05, 2016 0.6260 0.6800 0.6180 0.6800 1,700,946 +0.05(+7.87%)
Jul 01, 2016 0.6304 0.6304 0.6304 0 -0.02(-3.76%)
Jun 30, 2016 0.5890 0.6700 0.5850 0.6550 2,078,356 +0.08(+13.32%)
Jun 29, 2016 0.5100 0.5900 0.5100 0.5780 1,296,580 +0.06(+12.23%)
Jun 28, 2016 0.4843 0.5230 0.4800 0.5150 978,902 +0.04(+7.40%)
Jun 27, 2016 0.5100 0.5151 0.4760 0.4795 912,945 -0.03(-5.98%)
Jun 24, 2016 0.4765 0.5100 0.4600 0.5100 559,077 +0.01(+2.00%)
Jun 23, 2016 0.5120 0.5400 0.4700 0.5000 2,108,100 -0.01(-1.96%)
Jun 22, 2016 0.4800 0.5125 0.4700 0.5100 2,203,009 +0.04(+7.59%)
Jun 21, 2016 0.4300 0.4890 0.4250 0.4740 1,600,320 +0.04(+10.23%)
Jun 20, 2016 0.4250 0.4340 0.4200 0.4300 409,738 +0.01(+2.11%)
Jun 17, 2016 0.4010 0.4270 0.4010 0.4211 427,838 +0.02(+5.01%)
Jun 16, 2016 0.4000 0.4150 0.3966 0.4010 323,618 +0.01(+2.04%)
Jun 15, 2016 0.4050 0.4080 0.3930 0.3930 278,536 -0.01(-2.00%)
Jun 14, 2016 0.3970 0.4010 0.3910 0.4010 455,232 +0.00(+0.28%)
Jun 13, 2016 0.4055 0.4072 0.3960 0.3999 615,939 -0.00(-0.77%)
Jun 10, 2016 0.4150 0.4150 0.4026 0.4030 486,719 -0.00(-0.74%)
Jun 09, 2016 0.4040 0.4150 0.4030 0.4060 357,712 -0.00(-0.73%)
Jun 08, 2016 0.4099 0.4100 0.4000 0.4090 529,383 -0.00(-0.24%)
Jun 07, 2016 0.4090 0.4130 0.4050 0.4100 375,453 +0.00(+0.00%)
Jun 06, 2016 0.3975 0.4100 0.3970 0.4100 829,183 +0.01(+2.50%)
Jun 03, 2016 0.4000 0.4000 0.3900 0.4000 309,703 +0.00(+0.83%)
Jun 02, 2016 0.3950 0.4050 0.3830 0.3967 521,085 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.