Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2020 | 13.26 | 13.26 | 13.26 | 0 | +0.26(+2.00%) | |
| Oct 21, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.50(+4.00%) | |
| Oct 16, 2020 | 13.00 | 13.00 | 12.50 | 12.50 | 500 | -0.75(-5.66%) |
| Oct 12, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.75(+6.00%) | |
| Sep 08, 2020 | 12.50 | 12.50 | 12.50 | 0 | +0.15(+1.21%) | |
| Sep 04, 2020 | 12.50 | 12.85 | 12.30 | 12.35 | 4,100 | -0.85(-6.44%) |
| Sep 02, 2020 | 13.20 | 13.20 | 13.20 | 0 | +0.15(+1.15%) | |
| Sep 01, 2020 | 13.05 | 13.05 | 13.05 | 13.05 | 1,400 | -0.30(-2.25%) |
| Aug 31, 2020 | 13.35 | 13.35 | 13.35 | 13.35 | 1,014 | +0.67(+5.28%) |
| Aug 13, 2020 | 12.68 | 12.68 | 12.68 | 0 | -0.07(-0.55%) | |
| Aug 12, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 2,210 | -0.10(-0.78%) |
| Aug 10, 2020 | 12.85 | 12.85 | 12.85 | 0 | +0.09(+0.71%) | |
| Aug 07, 2020 | 12.76 | 12.76 | 12.76 | 12.76 | 500 | -0.19(-1.47%) |
| Aug 04, 2020 | 12.95 | 12.95 | 12.95 | 0 | -0.05(-0.38%) | |
| Jul 29, 2020 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) | |
| Jul 27, 2020 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) | |
| Jul 23, 2020 | 13.01 | 13.01 | 13.01 | 0 | +0.01(+0.08%) | |
| Jul 17, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.33(+2.60%) | |
| Jun 26, 2020 | 12.67 | 12.67 | 12.67 | 0 | +0.17(+1.36%) | |
| Jun 24, 2020 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Jun 23, 2020 | 12.50 | 12.50 | 12.50 | 1 | +0.00(+0.00%) | |
| Jun 22, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 2,000 | -0.05(-0.40%) |
| Jun 19, 2020 | 12.55 | 12.55 | 12.55 | 20 | +0.00(+0.00%) | |
| Jun 18, 2020 | 12.55 | 12.55 | 12.55 | 18 | +0.00(+0.00%) | |
| Jun 15, 2020 | 12.55 | 12.55 | 12.55 | 0 | +0.55(+4.58%) | |
| Jun 12, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | +0.00(+0.00%) |
| Jun 11, 2020 | 12.05 | 12.05 | 12.00 | 12.00 | 532 | -0.05(-0.41%) |
| Jun 10, 2020 | 12.20 | 12.20 | 11.50 | 12.05 | 870 | +0.55(+4.78%) |
| May 27, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.93(+8.80%) | |
| May 21, 2020 | 10.57 | 10.57 | 10.57 | 0 | -0.18(-1.67%) | |
| May 14, 2020 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 10.75 | 10.75 | 10.75 | 10.75 | 280 | -0.15(-1.38%) |
| May 12, 2020 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | +0.40(+3.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
