Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2010 | 14.35 | 14.35 | 14.35 | 0 | -0.65(-4.33%) | |
| Apr 06, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.25(+1.69%) |
| Mar 05, 2010 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
| Dec 11, 2009 | 14.75 | 14.75 | 14.75 | 0 | +0.25(+1.72%) | |
| Oct 09, 2009 | 14.50 | 14.50 | 14.50 | 0 | +2.50(+20.83%) | |
| May 08, 2009 | 12.00 | 12.00 | 12.00 | 0 | +2.50(+26.32%) | |
| May 07, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 2,000 | -0.25(-2.56%) |
| May 06, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 1,873 | -1.25(-11.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
