Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Bank Bancsh (OP: VABB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 27, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 26, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 25, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 24, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 23, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 20, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 19, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 18, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 17, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 16, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 13, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 12, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 11, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 10, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 09, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 05, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 04, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 03, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 02, 2007 19.75 19.75 19.50 19.50 7,708 +0.00(+0.00%)
Mar 30, 2007 19.50 19.75 19.50 19.50 14,772 +3.00(+18.18%)
Mar 29, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 28, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 27, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 26, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 23, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 22, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 21, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 20, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 19, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 16, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 15, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 14, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 13, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 12, 2007 17.00 17.00 16.50 16.50 833 -2.00(-10.81%)
Mar 09, 2007 18.50 18.50 18.50 18.50 351 +1.50(+8.82%)
Mar 08, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 07, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 06, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 05, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 02, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 01, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 28, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 27, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 26, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 23, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 22, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 21, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 20, 2007 17.00 17.00 17.00 17.00 346 -1.50(-8.11%)
Feb 16, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 15, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 14, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 13, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 12, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 09, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 08, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 07, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 06, 2007 18.00 18.50 17.00 18.50 17,957 +0.00(+0.00%)
Feb 05, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 02, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 01, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 31, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 30, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 29, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 26, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 25, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 24, 2007 18.50 18.50 18.50 18.50 500 +0.75(+4.23%)
Jan 23, 2007 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Jan 22, 2007 17.75 17.75 17.75 17.75 1,526 +0.00(+0.00%)
Jan 19, 2007 17.75 17.75 17.75 17.75 200 +0.25(+1.43%)
Jan 18, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jan 17, 2007 17.50 17.50 17.50 17.50 180 +0.25(+1.45%)
Jan 16, 2007 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 12, 2007 17.50 17.75 17.25 17.25 19,240 -0.20(-1.15%)
Jan 11, 2007 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Jan 10, 2007 17.45 17.45 17.45 17.45 1,788 -0.05(-0.29%)
Jan 09, 2007 17.80 18.25 17.00 17.50 10,400 -0.50(-2.78%)
Jan 08, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 05, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 04, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 03, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 29, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 28, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 27, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 26, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 22, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 21, 2006 17.75 18.00 17.75 18.00 6,288 +0.00(+0.00%)
Dec 20, 2006 18.00 18.00 18.00 18.00 188 +0.35(+1.98%)
Dec 19, 2006 17.65 17.65 17.65 17.65 208 +0.15(+0.86%)
Dec 18, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 15, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 14, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 13, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 12, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 11, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 08, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 07, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 06, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 05, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 04, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 01, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 30, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 29, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 28, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 27, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 24, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 22, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 21, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 20, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 17, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 16, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 15, 2006 17.50 17.50 17.50 17.50 368 +0.00(+0.00%)
Nov 14, 2006 17.50 17.50 17.50 17.50 1,000 +0.00(+0.00%)
Nov 13, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 10, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 09, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 08, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 07, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 06, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 03, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 02, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 01, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 31, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 30, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 27, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 26, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 25, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 24, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 23, 2006 17.50 17.50 17.50 17.50 1,000 +0.00(+0.00%)
Oct 20, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 19, 2006 17.50 17.50 17.50 17.50 2,700 +0.00(+0.00%)
Oct 18, 2006 17.50 17.50 17.50 17.50 5,833 +0.50(+2.94%)
Oct 17, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 16, 2006 17.00 17.00 17.00 17.00 975 +0.00(+0.00%)
Oct 13, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 12, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 11, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 10, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 09, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 06, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 05, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 04, 2006 17.00 17.00 17.00 17.00 707 +0.00(+0.00%)
Oct 03, 2006 17.00 17.00 17.00 17.00 1,120 +2.00(+13.33%)
Oct 02, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 29, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 28, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 27, 2006 16.00 16.00 15.00 15.00 3,762 -1.95(-11.50%)
Sep 26, 2006 16.95 16.95 16.95 16.95 2,180 +0.95(+5.94%)
Sep 25, 2006 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 22, 2006 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 21, 2006 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 20, 2006 17.50 17.50 16.00 16.00 7,927 -1.50(-8.57%)
Sep 19, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Sep 18, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Sep 15, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Sep 14, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Sep 13, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Sep 12, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Sep 11, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Sep 08, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Sep 06, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Sep 05, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Sep 01, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 31, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 30, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 29, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 28, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 25, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 24, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 23, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 22, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 21, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 18, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 17, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 16, 2006 17.50 17.50 17.50 17.50 168 +0.00(+0.00%)
Aug 15, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 14, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 11, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 10, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 09, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 08, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 07, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 04, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 03, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 02, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 01, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jul 31, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jul 28, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jul 27, 2006 16.50 17.50 16.50 17.50 3,970 +1.00(+6.06%)
Jul 26, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 25, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 24, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 21, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 20, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 19, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 18, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 17, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 14, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 13, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 12, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 11, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 10, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 07, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 06, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 05, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 03, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 30, 2006 16.50 17.00 16.50 16.50 1,017 -0.50(-2.94%)
Jun 29, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 28, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 27, 2006 17.00 17.00 17.00 17.00 105 +0.00(+0.00%)
Jun 23, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 22, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 21, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 20, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 19, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 16, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 15, 2006 17.00 17.00 17.00 17.00 189 +0.00(+0.00%)
Jun 14, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 13, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 12, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 09, 2006 17.00 17.00 17.00 17.00 10,000 -0.25(-1.45%)
Jun 08, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jun 07, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jun 06, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jun 05, 2006 17.25 17.25 17.25 17.25 375 -0.25(-1.43%)
Jun 02, 2006 17.50 17.50 17.50 17.50 6,000 +0.25(+1.45%)
Jun 01, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 31, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 30, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 26, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 25, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 24, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 23, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 22, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 19, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 18, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 17, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 16, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 15, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 12, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 11, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 10, 2006 17.00 17.25 17.00 17.25 39,000 -0.75(-4.17%)
May 09, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
May 08, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
May 05, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
May 04, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
May 03, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
May 02, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.