Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2010 | 168.00 | 168.00 | 168.00 | 0 | +0.00(+0.00%) | |
| Apr 01, 2010 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | -5.39(-3.11%) |
| Jan 05, 2010 | 173.39 | 173.39 | 173.39 | 173.39 | 0 | +3.39(+1.99%) |
| Sep 10, 2009 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.54(+0.32%) |
| Aug 12, 2009 | 169.46 | 169.46 | 169.46 | 169.46 | 24,945 | +0.18(+0.11%) |
| Aug 11, 2009 | 169.48 | 169.48 | 169.28 | 169.28 | 24,945 | -2.72(-1.58%) |
| Jul 27, 2009 | 172.00 | 172.00 | 172.00 | 0 | +2.90(+1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
