Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2016 | 26.97 | 26.97 | 26.97 | 0 | +0.36(+1.34%) | |
| Apr 04, 2016 | 26.61 | 26.61 | 26.61 | 0 | +2.47(+10.21%) | |
| Mar 04, 2016 | 24.15 | 24.15 | 24.15 | 0 | +0.73(+3.11%) | |
| Mar 03, 2016 | 23.42 | 23.42 | 23.42 | 23.42 | 800 | +1.08(+4.84%) |
| Feb 23, 2016 | 22.34 | 22.34 | 22.34 | 0 | +0.04(+0.17%) | |
| Feb 10, 2016 | 22.30 | 22.30 | 22.30 | 0 | -0.83(-3.59%) | |
| Feb 05, 2016 | 23.13 | 23.13 | 23.13 | 0 | -0.99(-4.09%) | |
| Feb 04, 2016 | 24.12 | 24.12 | 24.12 | 24.12 | 4,388 | +0.65(+2.75%) |
| Feb 01, 2016 | 23.47 | 23.47 | 23.47 | 0 | +1.36(+6.15%) | |
| Jan 08, 2016 | 22.11 | 22.11 | 22.11 | 3,800 | -0.28(-1.27%) | |
| Jan 06, 2016 | 22.39 | 22.39 | 22.39 | 0 | -0.16(-0.70%) | |
| Jan 05, 2016 | 22.55 | 22.55 | 22.55 | 22.55 | 1,000 | -0.22(-0.95%) |
| Dec 15, 2015 | 22.77 | 22.77 | 22.77 | 0 | -3.73(-14.09%) | |
| Sep 18, 2015 | 26.50 | 26.50 | 26.50 | 0 | -0.46(-1.70%) | |
| Sep 17, 2015 | 26.97 | 26.97 | 26.96 | 26.96 | 1,000 | +0.97(+3.74%) |
| Sep 11, 2015 | 25.99 | 25.99 | 25.99 | 0 | +0.24(+0.93%) | |
| Sep 04, 2015 | 25.75 | 25.75 | 25.75 | 0 | -0.12(-0.47%) | |
| Aug 25, 2015 | 25.87 | 25.87 | 25.87 | 0 | -3.04(-10.51%) | |
| Jul 14, 2015 | 28.91 | 28.91 | 28.91 | 0 | +0.12(+0.42%) | |
| Jul 08, 2015 | 28.79 | 28.79 | 28.79 | 0 | +0.27(+0.96%) | |
| Jun 16, 2015 | 28.52 | 28.52 | 28.52 | 0 | -0.96(-3.25%) | |
| Jun 02, 2015 | 29.48 | 29.48 | 29.48 | 1 | -2.41(-7.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
