Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2015 | 31.44 | 31.44 | 31.44 | 0 | +1.64(+5.50%) | |
| Mar 18, 2015 | 29.80 | 29.80 | 29.80 | 0 | -2.97(-9.05%) | |
| Jan 22, 2015 | 32.76 | 32.76 | 32.76 | 0 | -1.26(-3.69%) | |
| Jan 08, 2015 | 34.02 | 34.02 | 34.02 | 0 | +2.06(+6.44%) | |
| Jan 02, 2015 | 31.96 | 31.96 | 31.96 | 0 | -0.05(-0.17%) | |
| Dec 24, 2014 | 32.02 | 32.02 | 32.02 | 0 | -0.73(-2.22%) | |
| Nov 13, 2014 | 32.75 | 32.75 | 32.75 | 0 | -0.35(-1.05%) | |
| Nov 12, 2014 | 33.09 | 33.09 | 33.09 | 33.09 | 154 | +1.45(+4.60%) |
| Oct 30, 2014 | 31.64 | 31.64 | 31.64 | 0 | -0.54(-1.69%) | |
| Oct 29, 2014 | 32.13 | 32.18 | 32.13 | 32.18 | 4,700 | +1.79(+5.89%) |
| Oct 03, 2014 | 30.39 | 30.39 | 30.39 | 0 | -0.78(-2.50%) | |
| Sep 22, 2014 | 31.17 | 31.17 | 31.17 | 0 | -0.56(-1.77%) | |
| Sep 19, 2014 | 31.73 | 31.73 | 31.72 | 31.73 | 3,609 | -1.12(-3.42%) |
| Sep 03, 2014 | 32.85 | 32.85 | 32.85 | 0 | -0.38(-1.14%) | |
| Jun 27, 2014 | 33.23 | 33.23 | 33.23 | 0 | +0.25(+0.76%) | |
| Jun 25, 2014 | 32.98 | 32.98 | 32.98 | 0 | +0.11(+0.32%) | |
| Jun 23, 2014 | 32.87 | 32.87 | 32.87 | 0 | +0.53(+1.64%) | |
| Jun 12, 2014 | 32.34 | 32.34 | 32.34 | 20,299 | +0.13(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
