Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2013 | 32.59 | 32.59 | 32.59 | 0 | +0.10(+0.31%) | |
| Mar 07, 2013 | 32.49 | 32.49 | 32.49 | 0 | -0.19(-0.57%) | |
| Feb 26, 2013 | 32.67 | 32.67 | 32.67 | 0 | -0.95(-2.81%) | |
| Feb 22, 2013 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | -1.06(-3.07%) |
| Feb 05, 2013 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | -0.26(-0.74%) |
| Feb 04, 2013 | 34.95 | 34.95 | 34.95 | 34.95 | 6,356 | -0.08(-0.22%) |
| Feb 01, 2013 | 35.02 | 35.02 | 35.02 | 35.02 | 4,100 | +0.44(+1.27%) |
| Jan 31, 2013 | 34.58 | 34.58 | 34.58 | 34.58 | 370 | +0.29(+0.83%) |
| Jan 23, 2013 | 34.30 | 34.30 | 34.30 | 0 | +0.07(+0.20%) | |
| Jan 14, 2013 | 34.23 | 34.23 | 34.23 | 0 | +3.42(+11.08%) | |
| Nov 30, 2012 | 30.81 | 30.81 | 30.81 | 0 | -0.18(-0.59%) | |
| Nov 21, 2012 | 31.00 | 31.00 | 31.00 | 0 | -1.27(-3.92%) | |
| Oct 17, 2012 | 32.26 | 32.26 | 32.26 | 0 | +0.26(+0.83%) | |
| Oct 09, 2012 | 32.00 | 32.00 | 32.00 | 0 | -0.75(-2.30%) | |
| Oct 03, 2012 | 32.75 | 32.75 | 32.75 | 0 | +1.10(+3.48%) | |
| Aug 20, 2012 | 31.65 | 31.65 | 31.65 | 31.65 | 100 | +0.40(+1.27%) |
| Aug 17, 2012 | 31.26 | 31.26 | 31.26 | 31.26 | 400 | +1.36(+4.54%) |
| Jul 30, 2012 | 29.90 | 29.90 | 29.90 | 0 | +0.77(+2.63%) | |
| Jul 16, 2012 | 29.14 | 29.14 | 29.14 | 1,200 | +0.36(+1.25%) | |
| Jul 03, 2012 | 28.77 | 28.77 | 28.77 | 0 | +0.97(+3.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
