Allied Properties Real Estate Investment Trust (OP: APYRF )
12.17
-0.05
(-0.41%)
Streaming Delayed Price
Updated: 12:01 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2012 | 26.57 | 26.57 | 26.57 | 0 | +0.34(+1.28%) | |
| Apr 10, 2012 | 26.24 | 26.24 | 26.24 | 0 | +0.00(+0.00%) | |
| Apr 09, 2012 | 26.25 | 26.25 | 26.24 | 26.24 | 600 | -0.09(-0.35%) |
| Apr 02, 2012 | 26.33 | 26.33 | 26.33 | 3,300 | +0.30(+1.16%) | |
| Mar 06, 2012 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -1.02(-3.77%) |
| Mar 02, 2012 | 27.05 | 27.05 | 27.05 | 0 | +0.77(+2.92%) | |
| Feb 08, 2012 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.17(-0.66%) |
| Feb 07, 2012 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | +1.21(+4.77%) |
| Jan 25, 2012 | 25.25 | 25.25 | 25.25 | 0 | -0.29(-1.14%) | |
| Jan 18, 2012 | 25.54 | 25.54 | 25.54 | 0 | +0.16(+0.62%) | |
| Jan 10, 2012 | 25.38 | 25.38 | 25.38 | 0 | +0.77(+3.13%) | |
| Dec 29, 2011 | 24.61 | 24.61 | 24.61 | 0 | +0.38(+1.55%) | |
| Dec 21, 2011 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +1.21(+5.23%) |
| Nov 28, 2011 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.48(-2.03%) |
| Nov 10, 2011 | 23.51 | 23.51 | 23.51 | 0 | -0.68(-2.82%) | |
| Nov 08, 2011 | 24.19 | 24.19 | 24.19 | 0 | +0.25(+1.04%) | |
| Nov 07, 2011 | 23.94 | 23.94 | 23.94 | 23.94 | 200 | +0.50(+2.14%) |
| Oct 26, 2011 | 23.44 | 23.44 | 23.44 | 0 | +2.24(+10.55%) | |
| Oct 04, 2011 | 21.20 | 21.20 | 21.20 | 0 | -0.56(-2.59%) | |
| Oct 03, 2011 | 21.98 | 21.98 | 21.77 | 21.77 | 1,200 | -0.83(-3.68%) |
| Sep 29, 2011 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -1.30(-5.44%) |
| Sep 16, 2011 | 23.90 | 23.90 | 23.90 | 0 | +0.06(+0.23%) | |
| Sep 08, 2011 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +2.29(+10.60%) |
| Aug 09, 2011 | 21.56 | 21.56 | 21.56 | 0 | -2.67(-11.01%) | |
| Aug 02, 2011 | 24.23 | 24.23 | 24.23 | 0 | -0.92(-3.66%) | |
| Jul 20, 2011 | 25.15 | 25.15 | 25.15 | 0 | +0.25(+1.02%) | |
| Jul 05, 2011 | 24.89 | 24.89 | 24.89 | 0 | +1.10(+4.60%) | |
| Jun 27, 2011 | 23.80 | 23.80 | 23.80 | 0 | +0.36(+1.56%) | |
| Jun 16, 2011 | 23.43 | 23.43 | 23.43 | 0 | -0.77(-3.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
