Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2017 | 1.850 | 1.850 | 1.850 | 0 | +0.06(+3.46%) | |
Apr 11, 2017 | 1.788 | 1.788 | 1.788 | 0 | -0.00(-0.11%) | |
Mar 24, 2017 | 1.790 | 1.790 | 1.790 | 0 | -0.02(-1.10%) | |
Mar 21, 2017 | 1.810 | 1.810 | 1.810 | 0 | +0.05(+3.08%) | |
Mar 15, 2017 | 1.756 | 1.756 | 1.756 | 0 | +0.04(+2.09%) | |
Mar 06, 2017 | 1.720 | 1.720 | 1.720 | 0 | +0.01(+0.58%) | |
Feb 14, 2017 | 1.710 | 1.710 | 1.710 | 0 | -0.01(-0.58%) | |
Feb 02, 2017 | 1.720 | 1.720 | 1.720 | 0 | +0.04(+2.38%) | |
Jan 26, 2017 | 1.680 | 1.680 | 1.680 | 0 | +0.02(+1.20%) | |
Jan 25, 2017 | 1.660 | 1.660 | 1.660 | 1.660 | 1,644 | -0.07(-4.05%) |
Jan 11, 2017 | 1.730 | 1.730 | 1.730 | 0 | +0.08(+4.85%) | |
Jan 10, 2017 | 1.674 | 1.674 | 1.650 | 1.650 | 4,919 | +0.11(+7.14%) |
Dec 29, 2016 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 1.540 | 1.540 | 1.540 | 0 | -0.11(-6.55%) | |
Dec 19, 2016 | 1.648 | 1.648 | 1.648 | 0 | +0.06(+3.65%) | |
Dec 14, 2016 | 1.590 | 1.590 | 1.590 | 0 | -0.05(-3.05%) | |
Dec 12, 2016 | 1.640 | 1.640 | 1.640 | 0 | +0.02(+1.23%) | |
Dec 08, 2016 | 1.620 | 1.620 | 1.620 | 0 | +0.02(+1.25%) | |
Dec 05, 2016 | 1.600 | 1.600 | 1.600 | 0 | -0.07(-4.19%) | |
Nov 17, 2016 | 1.670 | 1.670 | 1.670 | 0 | +0.14(+9.15%) | |
Nov 16, 2016 | 1.530 | 1.530 | 1.530 | 1.530 | 2,700 | +0.01(+0.66%) |
Nov 15, 2016 | 1.520 | 1.520 | 1.520 | 1.520 | 2,132 | -0.03(-2.19%) |
Nov 14, 2016 | 1.530 | 1.554 | 1.530 | 1.554 | 2,300 | -0.11(-6.39%) |
Nov 08, 2016 | 1.660 | 1.660 | 1.660 | 0 | -0.04(-2.13%) | |
Nov 02, 2016 | 1.696 | 1.696 | 1.696 | 0 | -0.05(-3.08%) | |
Oct 27, 2016 | 1.750 | 1.750 | 1.750 | 0 | +0.04(+2.34%) | |
Oct 26, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 297 | -0.01(-0.58%) |
Oct 19, 2016 | 1.720 | 1.720 | 1.720 | 0 | -0.06(-3.37%) | |
Oct 03, 2016 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 1.780 | 1.780 | 1.780 | 0 | -0.02(-1.22%) | |
Sep 28, 2016 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Sep 19, 2016 | 1.802 | 1.802 | 1.802 | 1 | +0.05(+2.85%) | |
Sep 16, 2016 | 1.752 | 1.752 | 1.752 | 1.752 | 700 | -0.11(-5.81%) |
Sep 12, 2016 | 1.860 | 1.860 | 1.860 | 1 | +0.08(+4.49%) | |
Sep 09, 2016 | 1.780 | 1.780 | 1.780 | 1.780 | 2,500 | +0.03(+1.71%) |
Sep 01, 2016 | 1.750 | 1.750 | 1.750 | 0 | -0.08(-4.37%) | |
Aug 24, 2016 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 1.830 | 1.830 | 1.830 | 0 | +0.02(+1.22%) | |
Aug 03, 2016 | 1.808 | 1.808 | 1.808 | 1 | -0.01(-0.66%) | |
Aug 02, 2016 | 1.820 | 1.820 | 1.820 | 1.820 | 3,000 | +0.01(+0.66%) |
Jul 22, 2016 | 1.808 | 1.808 | 1.808 | 0 | +0.04(+2.15%) | |
Jul 18, 2016 | 1.770 | 1.770 | 1.770 | 0 | -0.00(-0.06%) | |
Jul 14, 2016 | 1.771 | 1.771 | 1.771 | 1 | +0.01(+0.62%) | |
Jul 13, 2016 | 1.760 | 1.800 | 1.760 | 1.760 | 6,700 | -0.01(-0.56%) |
Jul 08, 2016 | 1.770 | 1.770 | 1.770 | 0 | -0.01(-0.62%) | |
Jul 07, 2016 | 1.780 | 1.800 | 1.780 | 1.781 | 56,150 | +0.01(+0.62%) |
Jul 05, 2016 | 1.770 | 1.770 | 1.770 | 1.770 | 1,617 | -0.02(-1.12%) |
Jul 01, 2016 | 1.790 | 1.790 | 1.790 | 0 | +0.13(+7.83%) | |
Jun 14, 2016 | 1.660 | 1.660 | 1.660 | 0 | -0.02(-1.31%) | |
Jun 09, 2016 | 1.682 | 1.682 | 1.682 | 0 | -0.12(-6.56%) | |
Jun 08, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 932 | +0.19(+11.80%) |
Jun 02, 2016 | 1.610 | 1.610 | 1.610 | 0 | -0.04(-2.42%) | |
May 25, 2016 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.