Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 27,900 | -0.02(-11.46%) |
Apr 29, 2015 | 0.1359 | 0.1539 | 0.1359 | 0.1536 | 26,000 | +0.02(+14.63%) |
Apr 28, 2015 | 0.1319 | 0.1340 | 0.1319 | 0.1340 | 23,850 | +0.00(+0.00%) |
Apr 27, 2015 | 0.1300 | 0.1340 | 0.1300 | 0.1340 | 38,400 | +0.01(+5.10%) |
Apr 24, 2015 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 5,000 | -0.00(-2.37%) |
Apr 23, 2015 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 16,000 | -0.01(-5.29%) |
Apr 22, 2015 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 25,000 | +0.00(+1.40%) |
Apr 21, 2015 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 25,500 | -0.00(-0.87%) |
Apr 17, 2015 | 0.1372 | 0.1372 | 0.1372 | 0 | +0.01(+7.61%) | |
Apr 15, 2015 | 0.1275 | 0.1275 | 0.1275 | 0 | -0.00(-1.24%) | |
Apr 13, 2015 | 0.1291 | 0.1291 | 0.1291 | 0 | -0.01(-5.84%) | |
Apr 07, 2015 | 0.1371 | 0.1371 | 0.1371 | 0 | -0.00(-2.35%) | |
Apr 02, 2015 | 0.1404 | 0.1404 | 0.1404 | 0 | +0.01(+10.12%) | |
Mar 30, 2015 | 0.1275 | 0.1275 | 0.1275 | 0 | -0.01(-3.77%) | |
Mar 27, 2015 | 0.1290 | 0.1325 | 0.1275 | 0.1325 | 20,000 | +0.00(+1.15%) |
Mar 24, 2015 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.00(-2.96%) | |
Mar 23, 2015 | 0.1428 | 0.1428 | 0.1350 | 0.1350 | 5,000 | +0.00(+2.53%) |
Mar 19, 2015 | 0.1317 | 0.1317 | 0.1317 | 0 | +0.01(+4.14%) | |
Mar 17, 2015 | 0.1264 | 0.1264 | 0.1264 | 0 | -0.03(-17.48%) | |
Mar 16, 2015 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 2,000 | +0.02(+17.94%) |
Mar 13, 2015 | 0.1270 | 0.1300 | 0.1270 | 0.1299 | 20,000 | -0.01(-7.21%) |
Mar 09, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+1.82%) | |
Mar 02, 2015 | 0.1375 | 0.1375 | 0.1375 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.1375 | 0.1375 | 0.1375 | 0 | -0.00(-0.94%) | |
Feb 24, 2015 | 0.1371 | 0.1371 | 0.1388 | 0 | +0.00(+1.24%) | |
Feb 23, 2015 | 0.1371 | 0.1371 | 0.1371 | 0 | -0.00(-0.44%) | |
Feb 20, 2015 | 0.1378 | 0.1379 | 0.1377 | 0.1377 | 50,000 | -0.02(-11.16%) |
Feb 19, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 24,780 | -0.00(-2.21%) |
Feb 18, 2015 | 0.1658 | 0.1658 | 0.1585 | 0.1585 | 14,500 | +0.00(+0.06%) |
Feb 13, 2015 | 0.1584 | 0.1584 | 0.1584 | 0 | +0.01(+3.87%) | |
Feb 09, 2015 | 0.1525 | 0.1525 | 0.1525 | 0 | -0.00(-0.39%) | |
Jan 20, 2015 | 0.1531 | 0.1531 | 0.1531 | 0 | +0.03(+19.89%) | |
Jan 15, 2015 | 0.1277 | 0.1277 | 0.1277 | 0 | -0.01(-7.46%) | |
Jan 07, 2015 | 0.1380 | 0.1380 | 0.1380 | 0 | -0.02(-11.65%) | |
Jan 05, 2015 | 0.1562 | 0.1562 | 0.1562 | 0 | -0.00(-2.37%) | |
Jan 02, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.00(+0.00%) |
Dec 22, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Dec 09, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-12.58%) | |
Dec 05, 2014 | 0.1773 | 0.1773 | 0.1773 | 1,500 | +0.04(+27.55%) | |
Dec 03, 2014 | 0.1390 | 0.1390 | 0.1390 | 0 | +0.00(+2.21%) | |
Dec 02, 2014 | 0.1470 | 0.1470 | 0.1360 | 0.1360 | 21,000 | -0.02(-11.11%) |
Nov 20, 2014 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.00(+0.07%) | |
Nov 14, 2014 | 0.1529 | 0.1529 | 0.1529 | 0 | +0.01(+8.75%) | |
Nov 10, 2014 | 0.1406 | 0.1406 | 0.1406 | 0 | -0.01(-6.27%) | |
Nov 05, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+4.53%) | |
Nov 03, 2014 | 0.1435 | 0.1435 | 0.1435 | 0 | +0.00(+2.50%) | |
Oct 21, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+2.94%) | |
Oct 20, 2014 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 5,000 | -0.02(-11.11%) |
Oct 16, 2014 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 10,000 | -0.00(-1.29%) |
Oct 06, 2014 | 0.1550 | 0.1550 | 0.1550 | 2,000 | -0.01(-5.02%) | |
Sep 30, 2014 | 0.1632 | 0.1632 | 0.1632 | 0 | +0.02(+11.02%) | |
Sep 26, 2014 | 0.1470 | 0.1470 | 0.1470 | 0 | -0.02(-11.45%) | |
Sep 25, 2014 | 0.1700 | 0.1700 | 0.1660 | 0.1660 | 10,000 | -0.01(-6.74%) |
Sep 24, 2014 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 1,200 | -0.02(-9.96%) |
Sep 23, 2014 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 2,000 | +0.00(+0.10%) |
Sep 22, 2014 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 40,000 | +0.02(+11.08%) |
Sep 19, 2014 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 5,000 | -0.04(-17.69%) |
Sep 17, 2014 | 0.2160 | 0.2160 | 0.2160 | 0 | -0.00(-1.50%) | |
Sep 15, 2014 | 0.2193 | 0.2193 | 0.2193 | 0 | +0.03(+18.54%) | |
Sep 11, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Sep 10, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | -0.02(-7.75%) |
Sep 08, 2014 | 0.2168 | 0.2168 | 0.2168 | 0 | +0.03(+15.94%) | |
Sep 05, 2014 | 0.2220 | 0.2220 | 0.1870 | 0.1870 | 54,000 | -0.02(-9.22%) |
Sep 04, 2014 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 6,666 | +0.01(+3.00%) |
Sep 03, 2014 | 0.1912 | 0.2223 | 0.1912 | 0.2000 | 62,500 | -0.03(-13.27%) |
Sep 02, 2014 | 0.2306 | 0.2300 | 0.2306 | 17,500 | +0.00(+0.26%) | |
Aug 29, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+7.33%) | |
Aug 28, 2014 | 0.2226 | 0.2321 | 0.2143 | 0.2143 | 7,000 | -0.01(-3.56%) |
Aug 27, 2014 | 0.2174 | 0.2222 | 0.2174 | 0.2222 | 2,800 | +0.03(+15.61%) |
Aug 26, 2014 | 0.2050 | 0.2050 | 0.1922 | 0.1922 | 30,000 | -0.01(-3.90%) |
Aug 20, 2014 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.02(-10.11%) | |
Aug 18, 2014 | 0.2225 | 0.2225 | 0.2225 | 5,000 | +0.03(+16.92%) | |
Aug 15, 2014 | 0.1750 | 0.1903 | 0.1750 | 0.1903 | 6,000 | +0.02(+12.60%) |
Aug 06, 2014 | 0.1690 | 0.1690 | 0.1690 | 0 | -0.01(-3.43%) | |
Aug 04, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+9.37%) |
Jul 31, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.03(-15.79%) | |
Jul 30, 2014 | 0.2037 | 0.2037 | 0.1874 | 0.1900 | 63,800 | +0.04(+26.67%) |
Jul 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | -0.01(-8.81%) |
Jul 22, 2014 | 0.1645 | 0.1645 | 0.1645 | 7,500 | +0.02(+15.85%) | |
Jul 18, 2014 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.00(-2.07%) | |
Jul 17, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 27,100 | +0.01(+8.21%) |
Jul 15, 2014 | 0.1340 | 0.1340 | 0.1340 | 102,500 | +0.01(+5.93%) | |
Jul 14, 2014 | 0.1200 | 0.1265 | 0.1200 | 0.1265 | 99,500 | +0.01(+11.95%) |
Jul 07, 2014 | 0.1130 | 0.1130 | 0.1130 | 0 | +0.02(+17.22%) | |
Jul 02, 2014 | 0.0964 | 0.0964 | 0.0964 | 0 | -0.00(-1.63%) | |
Jun 16, 2014 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.00(+4.26%) | |
Jun 11, 2014 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.01(-10.90%) |
Jun 05, 2014 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0 | +0.00(+0.48%) |
Jun 04, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,000 | +0.02(+22.09%) |
Jun 02, 2014 | 0.0860 | 0.0860 | 0.0860 | 300 | -0.00(-1.38%) | |
May 30, 2014 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 4,000 | -0.01(-14.51%) |
May 29, 2014 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 1,600 | +0.00(+3.45%) |
May 20, 2014 | 0.0986 | 0.0986 | 0.0986 | 0 | -0.01(-11.17%) | |
May 14, 2014 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.00(-3.48%) | |
May 08, 2014 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.01(+15.00%) | |
May 07, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | -0.01(-9.58%) |
May 06, 2014 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 22,500 | -0.00(-1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.