Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-8.86%) | |
Apr 18, 2013 | 0.1975 | 0.1975 | 0.1975 | 0 | -0.02(-8.73%) | |
Apr 17, 2013 | 0.2300 | 0.2300 | 0.2130 | 0.2164 | 15,000 | -0.02(-9.00%) |
Apr 15, 2013 | 0.2378 | 0.2378 | 0.2378 | 0 | -0.00(-1.33%) | |
Apr 04, 2013 | 0.2410 | 0.2410 | 0.2410 | 0 | -0.01(-3.98%) | |
Apr 03, 2013 | 0.3070 | 0.3070 | 0.2510 | 0.2510 | 10,000 | -0.08(-24.37%) |
Apr 02, 2013 | 0.3715 | 0.3715 | 0.3319 | 0.3319 | 1,000 | -0.04(-10.66%) |
Mar 27, 2013 | 0.3715 | 0.3715 | 0.3715 | 0 | +0.01(+2.06%) | |
Mar 22, 2013 | 0.3640 | 0.3640 | 0.3640 | 0 | +0.02(+5.20%) | |
Mar 14, 2013 | 0.3460 | 0.3460 | 0.3460 | 2,500 | -0.05(-12.63%) | |
Mar 08, 2013 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0 | +0.02(+6.48%) |
Mar 05, 2013 | 0.3719 | 0.3719 | 0.3719 | 0 | -0.10(-20.70%) | |
Feb 08, 2013 | 0.4690 | 0.4690 | 0.4690 | 0 | -0.02(-4.95%) | |
Feb 04, 2013 | 0.4934 | 0.4934 | 0.4934 | 0 | +0.00(+0.94%) | |
Feb 01, 2013 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 5,000 | +0.00(+0.58%) |
Jan 28, 2013 | 0.4860 | 0.4860 | 0.4860 | 0 | -0.00(-0.41%) | |
Jan 09, 2013 | 0.4880 | 0.4880 | 0.4880 | 0 | +0.00(+0.87%) | |
Jan 04, 2013 | 0.4838 | 0.4838 | 0.4838 | 0 | +0.03(+5.54%) | |
Dec 26, 2012 | 0.4584 | 0.4584 | 0.4584 | 0 | -0.02(-4.70%) | |
Dec 19, 2012 | 0.4810 | 0.4810 | 0.4810 | 0 | -0.02(-3.22%) | |
Dec 14, 2012 | 0.4970 | 0.4970 | 0.4970 | 0 | +0.06(+14.12%) | |
Dec 03, 2012 | 0.4355 | 0.4355 | 0.4355 | 0 | -0.00(-0.57%) | |
Nov 12, 2012 | 0.4380 | 0.4380 | 0.4380 | 0 | +0.04(+10.33%) | |
Nov 01, 2012 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | 0 | -0.01(-2.46%) |
Oct 31, 2012 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | 500 | +0.00(+1.24%) |
Oct 25, 2012 | 0.4020 | 0.4020 | 0.4020 | 0 | -0.08(-17.28%) | |
Oct 17, 2012 | 0.4860 | 0.4860 | 0.4860 | 0 | +0.03(+5.88%) | |
Oct 16, 2012 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | 5,000 | -0.01(-2.53%) |
Oct 15, 2012 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 10,000 | -0.04(-7.30%) |
Oct 09, 2012 | 0.5080 | 0.5080 | 0.5080 | 0 | -0.09(-14.62%) | |
Oct 03, 2012 | 0.5950 | 0.5950 | 0.5950 | 0 | -0.01(-1.82%) | |
Oct 01, 2012 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | 0 | +0.03(+5.39%) |
Sep 28, 2012 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 500 | +0.07(+14.54%) |
Sep 27, 2012 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 750 | +0.10(+25.81%) |
Aug 24, 2012 | 0.3990 | 0.3990 | 0.3990 | 0 | +0.03(+8.72%) | |
Aug 23, 2012 | 0.3980 | 0.3980 | 0.3670 | 0.3670 | 1,000 | -0.03(-6.85%) |
Jul 27, 2012 | 0.3940 | 0.3940 | 0.3940 | 0 | +0.04(+11.77%) | |
Jul 17, 2012 | 0.3525 | 0.3525 | 0.3525 | 0 | +0.00(+0.28%) | |
Jul 16, 2012 | 0.3520 | 0.3520 | 0.3515 | 0.3515 | 4,000 | +0.00(+0.14%) |
Jul 14, 2012 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 1,000 | +0.00(+0.00%) |
Jul 13, 2012 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 1,000 | +0.00(+0.57%) |
Jun 18, 2012 | 0.3490 | 0.3490 | 0.3490 | 0 | -0.00(-0.29%) | |
Jun 15, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | -0.01(-3.58%) |
Jun 06, 2012 | 0.3630 | 0.3630 | 0.3630 | 0 | -0.01(-3.20%) | |
May 30, 2012 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.