Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2019 | 17.12 | 17.12 | 17.12 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 17.12 | 17.12 | 17.12 | 28 | +0.00(+0.00%) | |
| Mar 25, 2019 | 17.12 | 17.12 | 17.12 | 0 | -0.58(-3.25%) | |
| Mar 21, 2019 | 17.70 | 17.70 | 17.70 | 0 | +0.10(+0.58%) | |
| Mar 01, 2019 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 17.59 | 17.59 | 17.59 | 0 | -5.76(-24.65%) | |
| Feb 21, 2019 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) | |
| Jan 30, 2019 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) | |
| Jan 25, 2019 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) | |
| Dec 04, 2018 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 23.35 | 23.35 | 23.35 | 0 | +1.26(+5.70%) | |
| Sep 19, 2018 | 22.09 | 22.09 | 22.09 | 0 | -0.47(-2.09%) | |
| Aug 22, 2018 | 22.56 | 22.56 | 22.56 | 0 | -0.07(-0.30%) | |
| Aug 07, 2018 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
