Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-3.85%) | |
Apr 24, 2017 | 0.0832 | 0.0832 | 0.0832 | 0 | -0.01(-7.56%) | |
Apr 21, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.09(+3500.00%) |
Apr 06, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-66.67%) | |
Mar 01, 2017 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.01(-62.50%) | |
Feb 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+166.67%) | |
Feb 16, 2017 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-25.00%) | |
Feb 02, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-20.00%) |
Jan 25, 2017 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+25.00%) | |
Dec 30, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-47.12%) | |
Dec 22, 2016 | 0.0189 | 0.0189 | 0.0189 | 0 | -0.00(-5.45%) | |
Dec 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+150.00%) | |
Dec 16, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,700 | -0.00(-36.00%) |
Nov 22, 2016 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+56.25%) | |
Nov 14, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-14.89%) | |
Nov 01, 2016 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.01(+135.00%) | |
Oct 28, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-33.33%) | |
Oct 03, 2016 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-20.00%) | |
Jul 27, 2016 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-25.00%) | |
Jul 26, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 70,000 | +0.01(+354.55%) |
Jun 28, 2016 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-3.08%) | |
May 26, 2016 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+8.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.