Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-70.00%) | |
Mar 21, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.01(+250.00%) | |
Mar 17, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
Jan 20, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-16.00%) | |
Jan 19, 2016 | 0.0020 | 0.0100 | 0.0020 | 0.0025 | 12,400 | -0.01(-75.00%) |
Jan 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+400.00%) | |
Dec 31, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0050 | 0.0050 | 0.0020 | 0.0020 | 50,000 | -0.00(-60.00%) |
Dec 21, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 09, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-20.63%) | |
Nov 24, 2015 | 0.0126 | 0.0126 | 0.0126 | 0 | -0.01(-37.00%) | |
Nov 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 584 | +0.01(+100.00%) |
Oct 26, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Oct 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Sep 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Jul 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | |
May 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+133.33%) | |
May 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.