Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Feb 25, 2015 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 14,000 | -0.01(-40.00%) |
Feb 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Feb 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Feb 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
Dec 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.19%) | |
Dec 08, 2014 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.30%) | |
Dec 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+185.71%) | |
Nov 26, 2014 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.02(-65.00%) | |
Nov 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Nov 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 25, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.11%) | |
Sep 17, 2014 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 0.0299 | 0.0299 | 0.0299 | 0 | -0.00(-0.33%) | |
Aug 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-6.67%) | |
Jul 31, 2014 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.01(+20.97%) | |
Jul 30, 2014 | 0.0375 | 0.0375 | 0.0310 | 0.0310 | 8,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.01(-29.55%) | |
Jul 02, 2014 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.01(+41.94%) | |
Jun 27, 2014 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.01(-29.55%) | |
Jun 20, 2014 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-10.20%) | |
Jun 17, 2014 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.02(+63.33%) | |
Jun 06, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
Jun 05, 2014 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 9,000 | +0.01(+50.00%) |
Jun 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,401 | -0.01(-24.81%) |
Jun 02, 2014 | 0.0399 | 0.0399 | 0.0399 | 0 | +0.01(+33.00%) | |
May 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.25%) |
May 28, 2014 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | -0.00(-8.57%) |
May 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 20, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
May 13, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,300 | +0.00(+0.00%) |
May 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+14.29%) |
May 06, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-14.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.